香港股市 將收市,收市時間:4 小時 36 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.81-0.34 (-1.47%)
收市:04:00PM EST
23.00 +0.19 (+0.83%)
收市後: 07:55PM EST
價內期權
拍板:25.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240315C000250002024-03-04 3:30PM EST2024-03-150.220.250.30-0.18-45.00%9291061.43%
FVRR240419C000250002024-03-04 3:30PM EST2024-04-191.050.951.05-0.08-7.08%20762856.15%
FVRR240621C000250002024-03-04 3:56PM EST2024-06-212.292.202.30-0.21-8.40%647862.26%
FVRR240719C000250002024-03-01 2:26PM EST2024-07-192.852.502.600.00-711760.94%
FVRR241018C000250002024-03-04 3:56PM EST2024-10-183.803.703.90-0.10-2.56%1217264.62%
FVRR250117C000250002024-03-04 2:25PM EST2025-01-174.504.604.80-0.50-10.00%311,02265.28%
FVRR250718C000250002024-03-04 3:29PM EST2025-07-186.304.006.600.00-51557.81%
FVRR260116C000250002024-03-04 1:29PM EST2026-01-167.387.107.70-0.55-6.94%215767.09%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240315P000250002024-03-04 10:36AM EST2024-03-152.732.302.50+0.75+37.88%101,59755.47%
FVRR240419P000250002024-03-04 10:53AM EST2024-04-193.203.003.10+0.56+21.21%1170851.51%
FVRR240621P000250002024-03-04 3:46PM EST2024-06-214.104.004.20+0.40+10.81%3321355.37%
FVRR240719P000250002024-02-29 9:39AM EST2024-07-193.954.206.000.00-315867.43%
FVRR241018P000250002024-02-27 9:40AM EST2024-10-185.025.105.300.00-207653.66%
FVRR250117P000250002024-02-28 11:48AM EST2025-01-175.765.806.100.00-1828354.20%
FVRR250718P000250002024-02-21 9:30AM EST2025-07-186.046.607.200.00-4552.22%
FVRR260116P000250002024-02-26 9:32AM EST2026-01-165.965.707.900.00-43052.93%