香港股市 將收市,收市時間:4 小時 25 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.80-0.08 (-0.19%)
收市價: 04:00PM EDT
41.66 -0.14 (-0.33%)
收市後: 07:56PM EDT
價內期權
拍板:25.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819C000250002022-08-11 9:30AM EDT2022-08-1918.0016.6017.500.00-433357.81%
FVRR220916C000250002022-07-26 2:07PM EDT2022-09-1610.1116.9017.700.00-62130.86%
FVRR230120C000250002022-08-12 2:51PM EDT2023-01-2019.6119.0019.700.00-419100.15%
FVRR240119C000250002022-08-11 2:43PM EDT2024-01-1922.6021.0024.400.00-21083.94%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819P000250002022-08-12 9:41AM EDT2022-08-190.080.000.050.00-21,792243.75%
FVRR220916P000250002022-08-16 10:49AM EDT2022-09-160.220.150.30-0.03-12.00%183108.79%
FVRR221021P000250002022-08-16 3:13PM EDT2022-10-210.610.550.70-0.29-32.22%21,56495.12%
FVRR230120P000250002022-08-15 2:29PM EDT2023-01-202.011.902.100.00-114890.58%
FVRR240119P000250002022-07-18 10:11AM EDT2024-01-196.893.005.900.00-51071.74%