拍板:25.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419C00025000 | 2024-04-17 2:41PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4,376 | 50.00% |
| FVRR240517C00025000 | 2024-04-17 2:31PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 466 | 25.00% |
| FVRR240621C00025000 | 2024-04-17 12:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 466 | 12.50% |
| FVRR240719C00025000 | 2024-04-17 1:26PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 12.50% |
| FVRR241018C00025000 | 2024-04-17 3:24PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 108 | 565 | 6.25% |
| FVRR250117C00025000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,073 | 6.25% |
| FVRR250718C00025000 | 2024-04-05 2:00PM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| FVRR260116C00025000 | 2024-04-12 9:52AM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419P00025000 | 2024-04-17 12:32PM EDT | 2024-04-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 219 | 0.00% |
| FVRR240517P00025000 | 2024-04-17 12:32PM EDT | 2024-05-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 0.00% |
| FVRR240621P00025000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 0.00% |
| FVRR240719P00025000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| FVRR241018P00025000 | 2024-04-16 12:23PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 45 | 157 | 0.00% |
| FVRR250117P00025000 | 2024-04-01 10:48AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 59.23% |
| FVRR260116P00025000 | 2024-04-09 12:04PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
