香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.85-0.75 (-2.37%)
收市價: 04:00PM EST
30.99 +0.14 (+0.45%)
收市後: 07:49PM EST
價內期權
拍板:25.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000250002022-12-07 9:32AM EST2022-12-166.450.000.000.00-11040.00%
FVRR230120C000250002022-12-06 3:39PM EST2023-01-207.300.000.000.00-28540.00%
FVRR230421C000250002022-12-07 10:45AM EST2023-04-219.270.000.000.00-6160.00%
FVRR230721C000250002022-12-02 1:40PM EST2023-07-2113.070.000.000.00-110.00%
FVRR240119C000250002022-12-05 3:18PM EST2024-01-1913.240.000.000.00-1200.00%
FVRR250117C000250002022-12-06 11:46AM EST2025-01-1715.720.000.000.00-1100.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000250002022-12-07 12:38PM EST2022-12-160.140.000.000.00-287025.00%
FVRR230120P000250002022-12-07 3:56PM EST2023-01-200.850.000.000.00-4135612.50%
FVRR230421P000250002022-12-07 11:00AM EST2023-04-212.600.000.000.00-1826.25%
FVRR230721P000250002022-12-06 9:40AM EST2023-07-213.550.000.000.00-1146.25%
FVRR240119P000250002022-12-07 11:50AM EST2024-01-195.000.000.000.00-1136.25%
FVRR250117P000250002022-11-04 12:59PM EST2025-01-178.785.807.900.00-1360.72%