香港股市 將收市,收市時間:54 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.31+0.14 (+0.60%)
收市:04:00PM EST
23.59 +0.28 (+1.20%)
收市後: 07:57PM EST
價內期權
拍板:30.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240315C000300002024-02-26 3:01PM EST2024-03-150.070.000.000.00-142025.00%
FVRR240419C000300002024-02-26 2:57PM EST2024-04-190.370.000.000.00-58012.50%
FVRR240621C000300002024-02-26 3:26PM EST2024-06-211.250.000.000.00-57012.50%
FVRR240719C000300002024-02-26 3:59PM EST2024-07-191.450.000.000.00-13012.50%
FVRR241018C000300002024-02-26 1:04PM EST2024-10-182.570.000.000.00-806.25%
FVRR250117C000300002024-02-26 3:25PM EST2025-01-173.590.000.000.00-1106.25%
FVRR250718C000300002024-02-26 1:35PM EST2025-07-184.810.000.000.00-106.25%
FVRR260116C000300002024-02-26 3:43PM EST2026-01-166.350.000.000.00-2103.13%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240315P000300002024-02-26 9:44AM EST2024-03-156.430.000.000.00-1200.00%
FVRR240419P000300002024-02-26 9:30AM EST2024-04-197.200.000.000.00-200.00%
FVRR240621P000300002024-02-26 9:30AM EST2024-06-217.750.000.000.00-200.00%
FVRR240719P000300002024-02-21 3:25PM EST2024-07-196.500.000.000.00-5000.00%
FVRR241018P000300002024-02-09 3:56PM EST2024-10-185.750.000.000.00-1700.00%
FVRR250117P000300002024-02-22 1:47PM EST2025-01-179.890.000.000.00-800.00%
FVRR260116P000300002024-02-22 10:03AM EST2026-01-1610.500.000.000.00-3000.00%