合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421C00030000 | 2023-03-20 12:16PM EDT | 2023-04-21 | 3.84 | 4.10 | 4.30 | -0.95 | -19.83% | 3 | 102 | 67.68% |
FVRR230721C00030000 | 2023-03-15 1:58PM EDT | 2023-07-21 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 131 | 71.83% |
FVRR231020C00030000 | 2023-03-20 10:43AM EDT | 2023-10-20 | 8.45 | 8.10 | 8.70 | -5.91 | -41.16% | 1 | 1 | 72.51% |
FVRR240119C00030000 | 2023-03-06 10:41AM EDT | 2024-01-19 | 15.72 | 7.90 | 11.50 | 0.00 | - | 1 | 69 | 72.75% |
FVRR250117C00030000 | 2023-03-20 12:22PM EDT | 2025-01-17 | 13.50 | 12.30 | 15.50 | -0.75 | -5.26% | 1 | 33 | 76.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421P00030000 | 2023-03-20 2:21PM EDT | 2023-04-21 | 1.25 | 1.10 | 1.25 | 0.00 | - | 48 | 471 | 62.99% |
FVRR230519P00030000 | 2023-03-20 3:41PM EDT | 2023-05-19 | 2.30 | 2.25 | 2.35 | -0.02 | -0.86% | 68 | 52 | 70.17% |
FVRR230721P00030000 | 2023-03-20 3:57PM EDT | 2023-07-21 | 3.30 | 3.20 | 3.50 | +0.55 | +20.00% | 3 | 220 | 64.21% |
FVRR231020P00030000 | 2023-03-20 1:35PM EDT | 2023-10-20 | 4.75 | 4.60 | 4.80 | +0.10 | +2.15% | 5 | 4 | 63.43% |
FVRR240119P00030000 | 2023-03-15 3:11PM EDT | 2024-01-19 | 5.40 | 3.90 | 7.20 | 0.00 | - | 5 | 178 | 60.94% |
FVRR250117P00030000 | 2023-03-10 3:11PM EDT | 2025-01-17 | 7.00 | 6.90 | 10.50 | 0.00 | - | 1 | 73 | 61.07% |