合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR231020C00030000 | 2023-09-21 3:53PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
FVRR231117C00030000 | 2023-09-21 2:34PM EDT | 2023-11-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
FVRR240119C00030000 | 2023-09-21 3:28PM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
FVRR240419C00030000 | 2023-09-21 3:49PM EDT | 2024-04-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
FVRR240621C00030000 | 2023-09-18 3:47PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FVRR241018C00030000 | 2023-09-15 9:30AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FVRR250117C00030000 | 2023-09-21 3:55PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FVRR260116C00030000 | 2023-09-21 3:22PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR231020P00030000 | 2023-09-21 12:34PM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
FVRR231117P00030000 | 2023-09-21 10:42AM EDT | 2023-11-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FVRR240119P00030000 | 2023-09-21 11:56AM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FVRR240621P00030000 | 2023-09-21 10:42AM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FVRR241018P00030000 | 2023-09-18 11:02AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR250117P00030000 | 2023-09-21 3:28PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |