香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.09-0.65 (-1.82%)
收市價: 01:00PM EST
35.50 +0.41 (+1.17%)
收市後: 04:57PM EST
價內期權
拍板:30.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000300002022-11-25 9:44AM EST2022-12-166.105.706.10+0.05+0.83%3085.84%
FVRR230120C000300002022-11-23 3:52PM EST2023-01-207.476.807.100.00-11077.54%
FVRR230421C000300002022-11-15 10:04AM EST2023-04-2114.609.409.900.00-1084.01%
FVRR240119C000300002022-11-17 10:45AM EST2024-01-1916.7811.5014.500.00-1075.90%
FVRR250117C000300002022-11-08 11:55AM EST2025-01-1711.9215.5018.800.00-1080.65%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000300002022-11-25 11:02AM EST2022-12-160.640.600.70+0.04+6.67%1078.52%
FVRR230120P000300002022-11-25 11:20AM EST2023-01-201.651.601.70+0.10+6.45%2072.68%
FVRR230421P000300002022-11-25 11:29AM EST2023-04-213.903.703.90+0.63+19.27%2073.95%
FVRR240119P000300002022-11-11 10:28AM EST2024-01-197.006.107.500.00-4067.13%
FVRR250117P000300002022-11-10 9:35AM EST2025-01-1710.107.8010.600.00-1063.16%