香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.82+2.46 (+6.25%)
收市價: 04:00PM EDT
41.70 -0.12 (-0.29%)
收市後: 07:51PM EDT
價內期權
拍板:30.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819C000300002022-08-10 12:15PM EDT2022-08-1911.600.000.000.00-200.00%
FVRR220916C000300002022-08-04 2:13PM EDT2022-09-1611.000.000.000.00-200.00%
FVRR221021C000300002022-08-04 1:53PM EDT2022-10-2112.200.000.000.00-600.00%
FVRR230120C000300002022-07-29 10:04AM EDT2023-01-208.500.000.000.00-100.00%
FVRR240119C000300002022-08-10 12:58PM EDT2024-01-1919.900.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819P000300002022-08-10 3:39PM EDT2022-08-190.150.000.000.00-42050.00%
FVRR220916P000300002022-08-10 3:55PM EDT2022-09-160.720.000.000.00-5025.00%
FVRR221021P000300002022-08-10 10:06AM EDT2022-10-211.650.000.000.00-12012.50%
FVRR230120P000300002022-08-08 9:35AM EDT2023-01-203.850.000.000.00-1012.50%
FVRR240119P000300002022-08-08 3:06PM EDT2024-01-197.360.000.000.00-306.25%