拍板:30.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419C00030000 | 2024-04-18 10:16AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 942 | 100.00% |
| FVRR240517C00030000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 2 | 351 | 91.80% |
| FVRR240621C00030000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 2 | 395 | 70.12% |
| FVRR240719C00030000 | 2024-04-17 1:26PM EDT | 2024-07-19 | 0.48 | 0.30 | 0.40 | 0.00 | - | 1 | 2,402 | 65.33% |
| FVRR241018C00030000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | -0.55 | -35.48% | 3 | 216 | 64.21% |
| FVRR250117C00030000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.75 | 0.00 | - | 1 | 377 | 64.87% |
| FVRR250718C00030000 | 2024-04-17 1:32PM EDT | 2025-07-18 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 29 | 65.85% |
| FVRR260116C00030000 | 2024-04-19 11:19AM EDT | 2026-01-16 | 4.08 | 4.00 | 4.20 | -1.12 | -21.54% | 2 | 137 | 66.70% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419P00030000 | 2024-04-17 11:16AM EDT | 2024-04-19 | 9.83 | 9.70 | 11.00 | 0.00 | - | 20 | 7 | 700.00% |
| FVRR240621P00030000 | 2024-04-12 11:21AM EDT | 2024-06-21 | 10.14 | 10.10 | 10.60 | 0.00 | - | 1 | 151 | 61.33% |
| FVRR240719P00030000 | 2024-04-09 2:43PM EDT | 2024-07-19 | 10.26 | 10.40 | 10.60 | 0.00 | - | 1 | 95 | 51.17% |
| FVRR241018P00030000 | 2024-04-10 2:09PM EDT | 2024-10-18 | 11.30 | 10.80 | 11.00 | 0.00 | - | 1 | 44 | 51.81% |
| FVRR250117P00030000 | 2024-04-09 12:04PM EDT | 2025-01-17 | 11.00 | 11.20 | 11.40 | 0.00 | - | 1 | 205 | 50.98% |
| FVRR260116P00030000 | 2024-04-18 12:32PM EDT | 2026-01-16 | 12.19 | 12.40 | 13.40 | 0.00 | - | 1 | 89 | 50.12% |
