香港股市 將收市,收市時間:6 小時 11 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
32.87-0.37 (-1.11%)
收市價: 04:00PM EDT
33.10 +0.23 (+0.70%)
收市後: 07:29PM EDT
價內期權
拍板:30.00
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421C000300002023-03-20 12:16PM EDT2023-04-213.844.104.30-0.95-19.83%310267.68%
FVRR230721C000300002023-03-15 1:58PM EDT2023-07-217.406.606.900.00-113171.83%
FVRR231020C000300002023-03-20 10:43AM EDT2023-10-208.458.108.70-5.91-41.16%1172.51%
FVRR240119C000300002023-03-06 10:41AM EDT2024-01-1915.727.9011.500.00-16972.75%
FVRR250117C000300002023-03-20 12:22PM EDT2025-01-1713.5012.3015.50-0.75-5.26%13376.43%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421P000300002023-03-20 2:21PM EDT2023-04-211.251.101.250.00-4847162.99%
FVRR230519P000300002023-03-20 3:41PM EDT2023-05-192.302.252.35-0.02-0.86%685270.17%
FVRR230721P000300002023-03-20 3:57PM EDT2023-07-213.303.203.50+0.55+20.00%322064.21%
FVRR231020P000300002023-03-20 1:35PM EDT2023-10-204.754.604.80+0.10+2.15%5463.43%
FVRR240119P000300002023-03-15 3:11PM EDT2024-01-195.403.907.200.00-517860.94%
FVRR250117P000300002023-03-10 3:11PM EDT2025-01-177.006.9010.500.00-17361.07%