合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR220819C00030000 | 2022-08-10 12:15PM EDT | 2022-08-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FVRR220916C00030000 | 2022-08-04 2:13PM EDT | 2022-09-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FVRR221021C00030000 | 2022-08-04 1:53PM EDT | 2022-10-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FVRR230120C00030000 | 2022-07-29 10:04AM EDT | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR240119C00030000 | 2022-08-10 12:58PM EDT | 2024-01-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR220819P00030000 | 2022-08-10 3:39PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
FVRR220916P00030000 | 2022-08-10 3:55PM EDT | 2022-09-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FVRR221021P00030000 | 2022-08-10 10:06AM EDT | 2022-10-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
FVRR230120P00030000 | 2022-08-08 9:35AM EDT | 2023-01-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FVRR240119P00030000 | 2022-08-08 3:06PM EDT | 2024-01-19 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |