香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.81-2.09 (-8.07%)
收市:04:00PM EDT
24.04 +0.23 (+0.97%)
市前: 04:06AM EDT
價內期權
拍板:30.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020C000300002023-09-21 3:53PM EDT2023-10-200.200.000.000.00-182025.00%
FVRR231117C000300002023-09-21 2:34PM EDT2023-11-170.810.000.000.00-22012.50%
FVRR240119C000300002023-09-21 3:28PM EDT2024-01-191.450.000.000.00-119012.50%
FVRR240419C000300002023-09-21 3:49PM EDT2024-04-192.720.000.000.00-2106.25%
FVRR240621C000300002023-09-18 3:47PM EDT2024-06-214.700.000.000.00-106.25%
FVRR241018C000300002023-09-15 9:30AM EDT2024-10-187.700.000.000.00-106.25%
FVRR250117C000300002023-09-21 3:55PM EDT2025-01-175.700.000.000.00-606.25%
FVRR260116C000300002023-09-21 3:22PM EDT2026-01-167.950.000.000.00-103.13%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020P000300002023-09-21 12:34PM EDT2023-10-205.600.000.000.00-1400.00%
FVRR231117P000300002023-09-21 10:42AM EDT2023-11-175.900.000.000.00-700.00%
FVRR240119P000300002023-09-21 11:56AM EDT2024-01-196.600.000.000.00-400.00%
FVRR240621P000300002023-09-21 10:42AM EDT2024-06-217.960.000.000.00-400.00%
FVRR241018P000300002023-09-18 11:02AM EDT2024-10-187.800.000.000.00-100.00%
FVRR250117P000300002023-09-21 3:28PM EDT2025-01-179.500.000.000.00-300.00%