香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.66+0.06 (+0.24%)
收市:04:00PM EDT
24.61 -0.05 (-0.20%)
收市後: 07:56PM EDT
價內期權
拍板:35.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621C000350002024-05-24 11:08AM EDT2024-06-210.050.000.050.00-11,23959.38%
FVRR240719C000350002024-05-24 10:41AM EDT2024-07-190.130.050.15+0.03+30.00%144152.15%
FVRR241018C000350002024-05-24 2:09PM EDT2024-10-180.850.750.90-0.05-5.56%345854.83%
FVRR250117C000350002024-05-23 11:52AM EDT2025-01-172.001.651.800.00-140957.28%
FVRR250718C000350002024-05-15 10:43AM EDT2025-07-183.902.303.600.00-42255.69%
FVRR260116C000350002024-05-15 1:59PM EDT2026-01-165.403.705.100.00-5025658.20%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621P000350002024-02-29 10:39AM EDT2024-06-2111.8511.8015.400.00-16231.45%
FVRR240719P000350002024-04-10 3:43PM EDT2024-07-1917.309.5013.400.00-12699.41%
FVRR241018P000350002024-05-13 1:18PM EDT2024-10-1810.209.1010.800.00-31245.70%
FVRR250117P000350002024-05-14 9:37AM EDT2025-01-1710.4511.0011.400.00-15847.10%
FVRR250718P000350002024-04-01 1:33PM EDT2025-07-1814.7614.4017.300.00--180.30%
FVRR260116P000350002024-02-02 3:01PM EDT2026-01-1612.5314.1015.100.00-12657.13%