合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR220819C00035000 | 2022-08-16 2:32PM EDT | 2022-08-19 | 7.70 | 6.60 | 7.40 | +0.56 | +7.84% | 12 | 608 | 144.14% |
FVRR220916C00035000 | 2022-08-16 2:32PM EDT | 2022-09-16 | 8.75 | 8.00 | 8.50 | +0.49 | +5.93% | 7 | 128 | 89.06% |
FVRR221021C00035000 | 2022-08-16 11:01AM EDT | 2022-10-21 | 8.70 | 9.40 | 9.80 | -0.90 | -9.38% | 20 | 1,068 | 85.89% |
FVRR230120C00035000 | 2022-08-16 10:01AM EDT | 2023-01-20 | 11.00 | 12.20 | 12.80 | -1.60 | -12.70% | 2 | 95 | 87.79% |
FVRR240119C00035000 | 2022-08-12 12:01PM EDT | 2024-01-19 | 17.70 | 16.40 | 19.20 | 0.00 | - | 5 | 43 | 80.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR220819P00035000 | 2022-08-16 3:16PM EDT | 2022-08-19 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 55 | 3,157 | 122.66% |
FVRR220916P00035000 | 2022-08-16 3:06PM EDT | 2022-09-16 | 1.24 | 1.15 | 1.25 | +0.02 | +1.64% | 141 | 275 | 81.74% |
FVRR221021P00035000 | 2022-08-16 2:37PM EDT | 2022-10-21 | 2.40 | 2.35 | 2.50 | -0.05 | -2.04% | 206 | 185 | 79.22% |
FVRR230120P00035000 | 2022-08-16 12:23PM EDT | 2023-01-20 | 5.16 | 4.90 | 5.20 | -0.17 | -3.19% | 1 | 128 | 80.71% |
FVRR240119P00035000 | 2022-08-16 2:31PM EDT | 2024-01-19 | 10.07 | 7.90 | 10.60 | +0.27 | +2.76% | 4 | 74 | 69.64% |