香港股市 將收市,收市時間:4 小時 24 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.80-0.08 (-0.19%)
收市價: 04:00PM EDT
41.66 -0.14 (-0.33%)
收市後: 07:56PM EDT
價內期權
拍板:35.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819C000350002022-08-16 2:32PM EDT2022-08-197.706.607.40+0.56+7.84%12608144.14%
FVRR220916C000350002022-08-16 2:32PM EDT2022-09-168.758.008.50+0.49+5.93%712889.06%
FVRR221021C000350002022-08-16 11:01AM EDT2022-10-218.709.409.80-0.90-9.38%201,06885.89%
FVRR230120C000350002022-08-16 10:01AM EDT2023-01-2011.0012.2012.80-1.60-12.70%29587.79%
FVRR240119C000350002022-08-12 12:01PM EDT2024-01-1917.7016.4019.200.00-54380.44%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819P000350002022-08-16 3:16PM EDT2022-08-190.120.050.15-0.05-29.41%553,157122.66%
FVRR220916P000350002022-08-16 3:06PM EDT2022-09-161.241.151.25+0.02+1.64%14127581.74%
FVRR221021P000350002022-08-16 2:37PM EDT2022-10-212.402.352.50-0.05-2.04%20618579.22%
FVRR230120P000350002022-08-16 12:23PM EDT2023-01-205.164.905.20-0.17-3.19%112880.71%
FVRR240119P000350002022-08-16 2:31PM EDT2024-01-1910.077.9010.60+0.27+2.76%47469.64%