香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.85-0.75 (-2.37%)
收市價: 04:00PM EST
30.99 +0.14 (+0.45%)
收市後: 07:49PM EST
價內期權
拍板:35.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000350002022-12-07 3:58PM EST2022-12-160.440.000.000.00-191,49525.00%
FVRR230120C000350002022-12-07 1:08PM EST2023-01-201.700.000.000.00-263112.50%
FVRR230421C000350002022-12-07 3:30PM EST2023-04-214.300.000.000.00-71856.25%
FVRR230721C000350002022-12-07 3:45PM EST2023-07-215.900.000.000.00-511353.13%
FVRR240119C000350002022-12-07 1:00PM EST2024-01-197.600.000.000.00-1513.13%
FVRR250117C000350002022-12-06 3:53PM EST2025-01-1712.600.000.000.00-1161.56%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000350002022-12-07 11:05AM EST2022-12-164.070.000.000.00-33960.00%
FVRR230120P000350002022-12-07 11:52AM EST2023-01-205.400.000.000.00-33010.00%
FVRR230421P000350002022-12-07 3:52PM EST2023-04-217.700.000.000.00-161480.00%
FVRR230721P000350002022-12-07 3:57PM EST2023-07-219.000.000.000.00-661080.00%
FVRR240119P000350002022-12-06 12:39PM EST2024-01-1911.010.000.000.00-81200.00%
FVRR250117P000350002022-12-07 11:07AM EST2025-01-1711.380.000.000.00-5150.00%