香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
24.46+0.65 (+2.73%)
市場開市。 截至 12:19PM EDT。
價內期權
拍板:35.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020C000350002023-09-29 11:25AM EDT2023-10-200.090.050.10+0.04+80.00%41,68279.69%
FVRR231117C000350002023-09-29 10:16AM EDT2023-11-170.350.250.35+0.08+29.63%110370.80%
FVRR240119C000350002023-09-27 2:35PM EDT2024-01-190.700.750.850.00-234562.70%
FVRR240419C000350002023-09-28 10:34AM EDT2024-04-191.501.701.850.00-102263.45%
FVRR240621C000350002023-09-21 2:49PM EDT2024-06-212.402.402.550.00-102764.72%
FVRR241018C000350002023-09-25 2:28PM EDT2024-10-183.493.503.700.00-115465.50%
FVRR250117C000350002023-09-28 10:51AM EDT2025-01-175.003.405.600.00-214867.07%
FVRR260116C000350002023-09-26 10:41AM EDT2026-01-167.004.709.000.00-1666.42%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020P000350002023-09-14 12:08PM EDT2023-10-2010.5010.5010.80+4.20+66.67%13385.35%
FVRR240119P000350002023-09-22 12:15PM EDT2024-01-1911.1010.9011.100.00-318852.83%
FVRR240419P000350002023-09-25 11:12AM EDT2024-04-1911.9011.5011.700.00-4451.56%
FVRR241018P000350002023-07-18 2:36PM EDT2024-10-1810.109.1012.000.00-2242.48%
FVRR250117P000350002023-09-22 9:41AM EDT2025-01-1713.7012.7015.100.00-16156.74%
FVRR260116P000350002023-09-29 10:44AM EDT2026-01-1614.1013.6015.40-0.90-6.00%4252.99%