拍板:35.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR231020C00035000 | 2023-09-29 11:25AM EDT | 2023-10-20 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 4 | 1,682 | 79.69% |
| FVRR231117C00035000 | 2023-09-29 10:16AM EDT | 2023-11-17 | 0.35 | 0.25 | 0.35 | +0.08 | +29.63% | 1 | 103 | 70.80% |
| FVRR240119C00035000 | 2023-09-27 2:35PM EDT | 2024-01-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2 | 345 | 62.70% |
| FVRR240419C00035000 | 2023-09-28 10:34AM EDT | 2024-04-19 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 22 | 63.45% |
| FVRR240621C00035000 | 2023-09-21 2:49PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.55 | 0.00 | - | 10 | 27 | 64.72% |
| FVRR241018C00035000 | 2023-09-25 2:28PM EDT | 2024-10-18 | 3.49 | 3.50 | 3.70 | 0.00 | - | 1 | 154 | 65.50% |
| FVRR250117C00035000 | 2023-09-28 10:51AM EDT | 2025-01-17 | 5.00 | 3.40 | 5.60 | 0.00 | - | 2 | 148 | 67.07% |
| FVRR260116C00035000 | 2023-09-26 10:41AM EDT | 2026-01-16 | 7.00 | 4.70 | 9.00 | 0.00 | - | 1 | 6 | 66.42% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR231020P00035000 | 2023-09-14 12:08PM EDT | 2023-10-20 | 10.50 | 10.50 | 10.80 | +4.20 | +66.67% | 1 | 33 | 85.35% |
| FVRR240119P00035000 | 2023-09-22 12:15PM EDT | 2024-01-19 | 11.10 | 10.90 | 11.10 | 0.00 | - | 3 | 188 | 52.83% |
| FVRR240419P00035000 | 2023-09-25 11:12AM EDT | 2024-04-19 | 11.90 | 11.50 | 11.70 | 0.00 | - | 4 | 4 | 51.56% |
| FVRR241018P00035000 | 2023-07-18 2:36PM EDT | 2024-10-18 | 10.10 | 9.10 | 12.00 | 0.00 | - | 2 | 2 | 42.48% |
| FVRR250117P00035000 | 2023-09-22 9:41AM EDT | 2025-01-17 | 13.70 | 12.70 | 15.10 | 0.00 | - | 1 | 61 | 56.74% |
| FVRR260116P00035000 | 2023-09-29 10:44AM EDT | 2026-01-16 | 14.10 | 13.60 | 15.40 | -0.90 | -6.00% | 4 | 2 | 52.99% |
