拍板:40.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR231020C00040000 | 2023-09-25 12:08PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 2 | 1,015 | 82.81% |
| FVRR231117C00040000 | 2023-09-18 9:59AM EDT | 2023-11-17 | 0.34 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 76.17% |
| FVRR240119C00040000 | 2023-09-22 3:30PM EDT | 2024-01-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 746 | 65.72% |
| FVRR240419C00040000 | 2023-09-22 12:09PM EDT | 2024-04-19 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 11 | 63.38% |
| FVRR240621C00040000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 18 | 64.21% |
| FVRR241018C00040000 | 2023-09-22 9:30AM EDT | 2024-10-18 | 2.99 | 2.50 | 2.70 | 0.00 | - | 1 | 24 | 64.84% |
| FVRR250117C00040000 | 2023-09-20 9:30AM EDT | 2025-01-17 | 4.68 | 2.80 | 5.50 | 0.00 | - | 1 | 125 | 73.14% |
| FVRR260116C00040000 | 2023-09-22 9:48AM EDT | 2026-01-16 | 5.60 | 3.00 | 8.00 | 0.00 | - | - | 7 | 64.49% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR231020P00040000 | 2023-09-19 2:48PM EDT | 2023-10-20 | 13.70 | 15.90 | 16.20 | 0.00 | - | 1 | 1 | 101.95% |
| FVRR231117P00040000 | 2023-09-14 9:51AM EDT | 2023-11-17 | 11.60 | 15.90 | 16.10 | 0.00 | - | - | 1 | 63.28% |
| FVRR240119P00040000 | 2023-08-29 10:27AM EDT | 2024-01-19 | 12.61 | 16.00 | 16.30 | 0.00 | - | 40 | 158 | 54.79% |
| FVRR240621P00040000 | 2023-09-25 9:42AM EDT | 2024-06-21 | 16.60 | 16.50 | 16.80 | +5.88 | +54.85% | 2 | 20 | 51.61% |
| FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 2024-10-18 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR250117P00040000 | 2023-09-19 3:34PM EDT | 2025-01-17 | 16.37 | 16.80 | 18.10 | 0.00 | - | 1 | 35 | 53.88% |
| FVRR260116P00040000 | 2023-09-20 2:35PM EDT | 2026-01-16 | 16.80 | 16.00 | 21.00 | 0.00 | - | - | 1 | 61.46% |
