香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.86-1.50 (-4.24%)
收市價: 04:00PM EST
34.00 +0.14 (+0.41%)
收市後: 07:59PM EST
價內期權
拍板:40.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000400002022-12-02 3:35PM EST2022-12-160.250.200.30-0.35-58.33%1111,07770.80%
FVRR230120C000400002022-12-02 1:54PM EST2023-01-201.391.201.35-0.43-23.63%463666.31%
FVRR230421C000400002022-12-02 2:50PM EST2023-04-214.053.804.20-0.58-12.53%712673.63%
FVRR230721C000400002022-11-29 3:05PM EST2023-07-215.705.605.900.00-111373.61%
FVRR240119C000400002022-12-02 12:17PM EST2024-01-198.507.909.00-0.90-9.57%19173.91%
FVRR250117C000400002022-12-01 10:18AM EST2025-01-1712.6012.0014.000.00-5978.11%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000400002022-11-28 2:21PM EST2022-12-166.206.106.400.00-352957.81%
FVRR230120P000400002022-11-29 12:35PM EST2023-01-207.007.007.30-0.20-2.78%540459.81%
FVRR230421P000400002022-11-30 2:52PM EST2023-04-219.009.309.600.00-2010065.23%
FVRR230721P000400002022-11-30 11:05AM EST2023-07-2111.3010.5011.000.00-2962.99%
FVRR240119P000400002022-12-02 11:35AM EST2024-01-1912.3012.1013.80-0.40-3.15%29162.41%
FVRR250117P000400002022-11-11 12:50PM EST2025-01-1715.8013.0017.300.00-1556.80%