香港股市 將在 8 小時 12 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
24.05-0.20 (-0.82%)
市場開市。 截至 01:17PM EDT。
價內期權
拍板:40.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020C000400002023-09-25 12:08PM EDT2023-10-200.040.000.05-0.04-50.00%21,01582.81%
FVRR231117C000400002023-09-18 9:59AM EDT2023-11-170.340.100.200.00-31176.17%
FVRR240119C000400002023-09-22 3:30PM EDT2024-01-190.450.400.500.00-374665.72%
FVRR240419C000400002023-09-22 12:09PM EDT2024-04-191.101.001.150.00-11163.38%
FVRR240621C000400002023-09-21 9:30AM EDT2024-06-212.001.551.700.00-11864.21%
FVRR241018C000400002023-09-22 9:30AM EDT2024-10-182.992.502.700.00-12464.84%
FVRR250117C000400002023-09-20 9:30AM EDT2025-01-174.682.805.500.00-112573.14%
FVRR260116C000400002023-09-22 9:48AM EDT2026-01-165.603.008.000.00--764.49%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020P000400002023-09-19 2:48PM EDT2023-10-2013.7015.9016.200.00-11101.95%
FVRR231117P000400002023-09-14 9:51AM EDT2023-11-1711.6015.9016.100.00--163.28%
FVRR240119P000400002023-08-29 10:27AM EDT2024-01-1912.6116.0016.300.00-4015854.79%
FVRR240621P000400002023-09-25 9:42AM EDT2024-06-2116.6016.5016.80+5.88+54.85%22051.61%
FVRR241018P000400002023-07-06 2:49PM EDT2024-10-1816.6510.7013.200.00--10.00%
FVRR250117P000400002023-09-19 3:34PM EDT2025-01-1716.3716.8018.100.00-13553.88%
FVRR260116P000400002023-09-20 2:35PM EDT2026-01-1616.8016.0021.000.00--161.46%