香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.82+2.46 (+6.25%)
收市價: 04:00PM EDT
41.70 -0.12 (-0.29%)
收市後: 07:51PM EDT
價內期權
拍板:40.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819C000400002022-08-10 3:43PM EDT2022-08-192.950.000.000.00-3900.00%
FVRR220916C000400002022-08-10 12:00PM EDT2022-09-164.900.000.000.00-2800.00%
FVRR221021C000400002022-08-10 12:53PM EDT2022-10-216.400.000.000.00-300.00%
FVRR230120C000400002022-08-10 3:50PM EDT2023-01-2010.300.000.000.00-500.00%
FVRR240119C000400002022-08-10 10:08AM EDT2024-01-1915.270.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819P000400002022-08-10 3:50PM EDT2022-08-191.200.000.000.00-3506.25%
FVRR220916P000400002022-08-10 3:38PM EDT2022-09-163.360.000.000.00-603.13%
FVRR221021P000400002022-08-10 2:18PM EDT2022-10-215.120.000.000.00-703.13%
FVRR230120P000400002022-08-10 10:17AM EDT2023-01-208.100.000.000.00-101.56%
FVRR240119P000400002022-07-11 1:34PM EDT2024-01-1915.1510.5013.500.00-55967.57%