香港股市 將收市,收市時間:19 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.81-0.34 (-1.47%)
收市:04:00PM EST
23.00 +0.19 (+0.83%)
收市後: 07:55PM EST
價內期權
拍板:40.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240315C000400002024-02-29 10:47AM EST2024-03-150.040.000.000.00-2050.00%
FVRR240419C000400002024-03-04 12:52PM EST2024-04-190.110.000.000.00-10025.00%
FVRR240621C000400002024-02-29 2:32PM EST2024-06-210.350.000.000.00-28025.00%
FVRR240719C000400002024-03-04 10:00AM EST2024-07-190.380.000.000.00-1025.00%
FVRR241018C000400002024-03-01 12:07PM EST2024-10-181.050.000.000.00-5012.50%
FVRR250117C000400002024-03-04 3:13PM EST2025-01-171.580.000.000.00-5012.50%
FVRR250718C000400002024-02-27 11:26AM EST2025-07-182.810.000.000.00-1012.50%
FVRR260116C000400002024-03-04 10:18AM EST2026-01-163.600.000.000.00-1012.50%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240419P000400002024-02-29 9:30AM EST2024-04-1916.770.000.000.00-100.00%
FVRR240621P000400002024-01-24 3:03PM EST2024-06-2113.3215.1018.800.00-213108.69%
FVRR241018P000400002023-07-06 1:49PM EST2024-10-1816.6510.7013.200.00--10.00%
FVRR250117P000400002024-01-17 10:42AM EST2025-01-1716.4013.6014.100.00-1450.00%
FVRR260116P000400002023-11-16 10:53AM EST2026-01-1618.2013.5018.300.00-1238.23%