香港股市 將收市,收市時間:6 小時 2 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.85-0.40 (-1.17%)
收市價: 04:00PM EDT
34.00 +0.15 (+0.44%)
收市後: 07:37PM EDT
價內期權
拍板:40.00
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421C000400002023-03-22 3:30PM EDT2023-04-210.700.500.60+0.10+16.67%621,08059.77%
FVRR230519C000400002023-03-22 2:47PM EDT2023-05-191.951.551.65+0.15+8.33%966267.33%
FVRR230721C000400002023-03-22 12:14PM EDT2023-07-212.902.752.95+0.05+1.75%224763.87%
FVRR231020C000400002023-03-16 3:58PM EDT2023-10-205.504.504.700.00-64265.53%
FVRR240119C000400002023-03-22 1:27PM EDT2024-01-196.005.806.80-0.25-4.00%117268.64%
FVRR250117C000400002023-03-16 10:09AM EDT2025-01-1710.709.0012.500.00-13571.11%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421P000400002023-03-21 3:57PM EDT2023-04-216.286.406.700.00-334453.71%
FVRR230721P000400002023-03-22 10:21AM EDT2023-07-218.408.308.50+0.30+3.70%1232555.79%
FVRR231020P000400002023-03-17 11:33AM EDT2023-10-2010.209.409.800.00-65454.26%
FVRR240119P000400002023-03-10 12:18PM EDT2024-01-1910.099.7011.400.00-710553.20%
FVRR250117P000400002023-03-06 3:18PM EDT2025-01-1711.6012.6015.500.00-13355.10%