合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00040000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 329 | 79.30% |
FVRR240719C00040000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 64.45% |
FVRR241018C00040000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 61 | 56.40% |
FVRR250117C00040000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | +0.25 | +29.41% | 2 | 477 | 59.08% |
FVRR250718C00040000 | 2024-05-07 12:56PM EDT | 2025-07-18 | 1.80 | 2.25 | 2.50 | 0.00 | - | 1 | 120 | 60.94% |
FVRR260116C00040000 | 2024-05-09 9:38AM EDT | 2026-01-16 | 3.20 | 3.50 | 3.80 | -0.40 | -11.11% | 1 | 135 | 62.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 2024-06-21 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 114.94% |
FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 2024-10-18 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 20.30 | 16.50 | 17.20 | 0.00 | - | 1 | 33 | 52.69% |
FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 2025-07-18 | 20.13 | 17.00 | 18.10 | 0.00 | - | - | 1 | 52.38% |
FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 2026-01-16 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 59.55% |