合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421C00040000 | 2023-03-22 3:30PM EDT | 2023-04-21 | 0.70 | 0.50 | 0.60 | +0.10 | +16.67% | 62 | 1,080 | 59.77% |
FVRR230519C00040000 | 2023-03-22 2:47PM EDT | 2023-05-19 | 1.95 | 1.55 | 1.65 | +0.15 | +8.33% | 9 | 662 | 67.33% |
FVRR230721C00040000 | 2023-03-22 12:14PM EDT | 2023-07-21 | 2.90 | 2.75 | 2.95 | +0.05 | +1.75% | 2 | 247 | 63.87% |
FVRR231020C00040000 | 2023-03-16 3:58PM EDT | 2023-10-20 | 5.50 | 4.50 | 4.70 | 0.00 | - | 6 | 42 | 65.53% |
FVRR240119C00040000 | 2023-03-22 1:27PM EDT | 2024-01-19 | 6.00 | 5.80 | 6.80 | -0.25 | -4.00% | 1 | 172 | 68.64% |
FVRR250117C00040000 | 2023-03-16 10:09AM EDT | 2025-01-17 | 10.70 | 9.00 | 12.50 | 0.00 | - | 1 | 35 | 71.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421P00040000 | 2023-03-21 3:57PM EDT | 2023-04-21 | 6.28 | 6.40 | 6.70 | 0.00 | - | 3 | 344 | 53.71% |
FVRR230721P00040000 | 2023-03-22 10:21AM EDT | 2023-07-21 | 8.40 | 8.30 | 8.50 | +0.30 | +3.70% | 12 | 325 | 55.79% |
FVRR231020P00040000 | 2023-03-17 11:33AM EDT | 2023-10-20 | 10.20 | 9.40 | 9.80 | 0.00 | - | 6 | 54 | 54.26% |
FVRR240119P00040000 | 2023-03-10 12:18PM EDT | 2024-01-19 | 10.09 | 9.70 | 11.40 | 0.00 | - | 7 | 105 | 53.20% |
FVRR250117P00040000 | 2023-03-06 3:18PM EDT | 2025-01-17 | 11.60 | 12.60 | 15.50 | 0.00 | - | 1 | 33 | 55.10% |