合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR241018C00040000 | 2024-07-18 1:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 158 | 64.65% |
FVRR250117C00040000 | 2024-07-26 3:11PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.55 | +0.04 | +8.89% | 2 | 439 | 59.47% |
FVRR250718C00040000 | 2024-07-25 2:36PM EDT | 2025-07-18 | 1.45 | 0.50 | 2.45 | 0.00 | - | 1 | 153 | 58.47% |
FVRR260116C00040000 | 2024-07-24 2:25PM EDT | 2026-01-16 | 2.55 | 2.00 | 2.80 | +0.05 | +2.00% | 2 | 141 | 57.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 2024-10-18 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
FVRR250117P00040000 | 2024-07-16 1:08PM EDT | 2025-01-17 | 15.20 | 17.10 | 17.80 | 0.00 | - | 5 | 35 | 60.89% |
FVRR250718P00040000 | 2024-07-12 11:32AM EDT | 2025-07-18 | 17.27 | 15.00 | 18.70 | 0.00 | - | 4 | 5 | 57.74% |
FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 2026-01-16 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 58.74% |