拍板:45.00
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230421C00045000 | 2023-03-29 2:20PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 354 | 67.97% |
| FVRR230519C00045000 | 2023-03-29 11:45AM EDT | 2023-05-19 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 19 | 67.72% |
| FVRR230721C00045000 | 2023-03-29 3:14PM EDT | 2023-07-21 | 1.40 | 1.30 | 1.50 | -0.15 | -9.68% | 20 | 430 | 62.04% |
| FVRR231020C00045000 | 2023-03-29 3:50PM EDT | 2023-10-20 | 2.93 | 2.80 | 3.00 | -0.27 | -8.44% | 2 | 54 | 63.72% |
| FVRR240119C00045000 | 2023-03-21 2:58PM EDT | 2024-01-19 | 4.80 | 4.00 | 5.00 | 0.00 | - | 8 | 619 | 67.03% |
| FVRR250117C00045000 | 2023-03-28 1:02PM EDT | 2025-01-17 | 8.95 | 6.50 | 10.40 | 0.00 | - | 10 | 52 | 67.14% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230421P00045000 | 2023-03-21 2:12PM EDT | 2023-04-21 | 10.80 | 11.60 | 12.30 | 0.00 | - | 1 | 154 | 77.34% |
| FVRR230721P00045000 | 2023-03-13 12:53PM EDT | 2023-07-21 | 11.80 | 12.50 | 12.80 | 0.00 | - | 1 | 65 | 52.69% |
| FVRR231020P00045000 | 2023-03-23 1:06PM EDT | 2023-10-20 | 12.70 | 13.40 | 14.00 | 0.00 | - | 6 | 66 | 52.93% |
| FVRR240119P00045000 | 2023-02-16 1:16PM EDT | 2024-01-19 | 11.00 | 13.90 | 15.90 | 0.00 | - | 1 | 33 | 55.23% |
| FVRR250117P00045000 | 2023-03-02 12:54PM EDT | 2025-01-17 | 14.85 | 15.10 | 19.20 | 0.00 | - | 2 | 8 | 61.50% |
