香港股市 將收市,收市時間:4 小時 30 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.05-0.42 (-1.72%)
收市:04:00PM EDT
24.15 +0.10 (+0.42%)
收市後: 07:44PM EDT
價內期權
拍板:45.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020C000450002023-09-25 10:11AM EDT2023-10-200.050.000.100.00-2448129.69%
FVRR240119C000450002023-09-29 12:07PM EDT2024-01-190.300.200.300.00-182269.24%
FVRR240419C000450002023-09-28 2:56PM EDT2024-04-190.740.600.800.00-1864.94%
FVRR240621C000450002023-09-29 2:16PM EDT2024-06-211.181.051.250.00-1065.33%
FVRR241018C000450002023-09-28 1:38PM EDT2024-10-182.021.902.150.00-41565.75%
FVRR250117C000450002023-10-02 11:05AM EDT2025-01-172.852.303.40-0.65-18.57%107067.68%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020P000450002023-10-02 11:26AM EDT2023-10-2020.5020.8021.30-0.80-3.76%11144.53%
FVRR240119P000450002023-09-21 3:26PM EDT2024-01-1921.2520.8021.100.00-53262.89%
FVRR250117P000450002023-07-21 1:12PM EDT2025-01-1719.0017.4020.500.00-1130.00%