合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR220819C00045000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 791 | 1,128 | 94.53% |
FVRR220916C00045000 | 2022-08-16 2:57PM EDT | 2022-09-16 | 2.48 | 2.40 | 2.60 | -0.02 | -0.80% | 117 | 405 | 77.34% |
FVRR221021C00045000 | 2022-08-16 1:09PM EDT | 2022-10-21 | 4.10 | 4.00 | 4.40 | -0.18 | -4.21% | 21 | 233 | 77.20% |
FVRR230120C00045000 | 2022-08-16 3:03PM EDT | 2023-01-20 | 7.60 | 7.50 | 7.80 | -0.40 | -5.00% | 21 | 154 | 81.67% |
FVRR240119C00045000 | 2022-08-12 12:01PM EDT | 2024-01-19 | 13.75 | 12.40 | 15.20 | 0.00 | - | 1 | 38 | 76.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR220819P00045000 | 2022-08-16 2:27PM EDT | 2022-08-19 | 2.80 | 3.30 | 3.60 | -1.39 | -33.17% | 4 | 53 | 79.69% |
FVRR220916P00045000 | 2022-08-16 2:19PM EDT | 2022-09-16 | 4.90 | 5.30 | 5.60 | -0.40 | -7.55% | 1 | 108 | 72.07% |
FVRR221021P00045000 | 2022-08-16 12:33PM EDT | 2022-10-21 | 7.30 | 6.90 | 7.10 | -0.60 | -7.59% | 9 | 190 | 71.56% |
FVRR230120P00045000 | 2022-08-08 9:36AM EDT | 2023-01-20 | 11.03 | 10.00 | 10.20 | 0.00 | - | 1 | 69 | 74.78% |
FVRR240119P00045000 | 2022-07-20 2:18PM EDT | 2024-01-19 | 18.00 | 13.60 | 16.40 | 0.00 | - | 1 | 14 | 66.22% |