香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.85-0.75 (-2.37%)
收市價: 04:00PM EST
30.99 +0.14 (+0.45%)
收市後: 07:49PM EST
價內期權
拍板:45.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000450002022-12-05 12:22PM EST2022-12-160.050.000.000.00-221850.00%
FVRR230120C000450002022-12-07 1:43PM EST2023-01-200.350.000.000.00-673225.00%
FVRR230421C000450002022-12-07 3:21PM EST2023-04-211.850.000.000.00-156912.50%
FVRR230721C000450002022-12-06 10:43AM EST2023-07-213.400.000.000.00-1812.50%
FVRR240119C000450002022-11-28 10:27AM EST2024-01-197.500.000.000.00-1436.25%
FVRR250117C000450002022-11-15 10:20AM EST2025-01-1716.297.0010.300.00-53470.30%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000450002022-11-17 11:34AM EST2022-12-167.6513.6014.500.00-22169.92%
FVRR230120P000450002022-11-17 10:43AM EST2023-01-2011.0514.1014.500.00-28263.97%
FVRR230421P000450002022-11-18 10:13AM EST2023-04-2112.9515.1015.500.00-19161.94%
FVRR240119P000450002022-11-28 10:23AM EST2024-01-1916.000.000.000.00-2270.00%
FVRR250117P000450002022-10-17 9:31AM EST2025-01-1722.5315.1019.900.00-1254.11%