合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR231020C00045000 | 2023-09-25 10:11AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 448 | 129.69% |
FVRR240119C00045000 | 2023-09-29 12:07PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 822 | 69.24% |
FVRR240419C00045000 | 2023-09-28 2:56PM EDT | 2024-04-19 | 0.74 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 64.94% |
FVRR240621C00045000 | 2023-09-29 2:16PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.25 | 0.00 | - | 1 | 0 | 65.33% |
FVRR241018C00045000 | 2023-09-28 1:38PM EDT | 2024-10-18 | 2.02 | 1.90 | 2.15 | 0.00 | - | 4 | 15 | 65.75% |
FVRR250117C00045000 | 2023-10-02 11:05AM EDT | 2025-01-17 | 2.85 | 2.30 | 3.40 | -0.65 | -18.57% | 10 | 70 | 67.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR231020P00045000 | 2023-10-02 11:26AM EDT | 2023-10-20 | 20.50 | 20.80 | 21.30 | -0.80 | -3.76% | 1 | 1 | 144.53% |
FVRR240119P00045000 | 2023-09-21 3:26PM EDT | 2024-01-19 | 21.25 | 20.80 | 21.10 | 0.00 | - | 5 | 32 | 62.89% |
FVRR250117P00045000 | 2023-07-21 1:12PM EDT | 2025-01-17 | 19.00 | 17.40 | 20.50 | 0.00 | - | 1 | 13 | 0.00% |