香港股市 將收市,收市時間:4 小時 24 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.80-0.08 (-0.19%)
收市價: 04:00PM EDT
41.66 -0.14 (-0.33%)
收市後: 07:56PM EDT
價內期權
拍板:45.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819C000450002022-08-16 3:59PM EDT2022-08-190.400.350.45-0.10-20.00%7911,12894.53%
FVRR220916C000450002022-08-16 2:57PM EDT2022-09-162.482.402.60-0.02-0.80%11740577.34%
FVRR221021C000450002022-08-16 1:09PM EDT2022-10-214.104.004.40-0.18-4.21%2123377.20%
FVRR230120C000450002022-08-16 3:03PM EDT2023-01-207.607.507.80-0.40-5.00%2115481.67%
FVRR240119C000450002022-08-12 12:01PM EDT2024-01-1913.7512.4015.200.00-13876.83%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819P000450002022-08-16 2:27PM EDT2022-08-192.803.303.60-1.39-33.17%45379.69%
FVRR220916P000450002022-08-16 2:19PM EDT2022-09-164.905.305.60-0.40-7.55%110872.07%
FVRR221021P000450002022-08-16 12:33PM EDT2022-10-217.306.907.10-0.60-7.59%919071.56%
FVRR230120P000450002022-08-08 9:36AM EDT2023-01-2011.0310.0010.200.00-16974.78%
FVRR240119P000450002022-07-20 2:18PM EDT2024-01-1918.0013.6016.400.00-11466.22%