香港股市 將在 1 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.24+0.01 (+0.03%)
收市價: 04:00PM EDT
33.35 +0.11 (+0.33%)
收市後: 07:57PM EDT
價內期權
拍板:45.00
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421C000450002023-03-29 2:20PM EDT2023-04-210.100.000.200.00-235467.97%
FVRR230519C000450002023-03-29 11:45AM EDT2023-05-190.600.500.60+0.05+9.09%11967.72%
FVRR230721C000450002023-03-29 3:14PM EDT2023-07-211.401.301.50-0.15-9.68%2043062.04%
FVRR231020C000450002023-03-29 3:50PM EDT2023-10-202.932.803.00-0.27-8.44%25463.72%
FVRR240119C000450002023-03-21 2:58PM EDT2024-01-194.804.005.000.00-861967.03%
FVRR250117C000450002023-03-28 1:02PM EDT2025-01-178.956.5010.400.00-105267.14%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421P000450002023-03-21 2:12PM EDT2023-04-2110.8011.6012.300.00-115477.34%
FVRR230721P000450002023-03-13 12:53PM EDT2023-07-2111.8012.5012.800.00-16552.69%
FVRR231020P000450002023-03-23 1:06PM EDT2023-10-2012.7013.4014.000.00-66652.93%
FVRR240119P000450002023-02-16 1:16PM EDT2024-01-1911.0013.9015.900.00-13355.23%
FVRR250117P000450002023-03-02 12:54PM EDT2025-01-1714.8515.1019.200.00-2861.50%