Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:01PM EDT
市前：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621C00092000 | 2024-03-01 2:50PM EDT | 92.00 | 8.40 | 6.10 | 10.00 | 0.00 | - | 8 | 8 | 47.46% |
| FXE240621C00095000 | 2024-02-13 12:02PM EDT | 95.00 | 4.84 | 4.00 | 7.70 | 0.00 | - | - | 5 | 45.19% |
| FXE240621C00096000 | 2024-04-26 12:45PM EDT | 96.00 | 3.30 | 2.35 | 4.50 | 0.00 | - | 12 | 38 | 12.65% |
| FXE240621C00097000 | 2024-05-21 1:11PM EDT | 97.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXE240621C00098000 | 2024-05-13 3:02PM EDT | 98.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| FXE240621C00099000 | 2024-05-23 2:59PM EDT | 99.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| FXE240621C00100000 | 2024-05-28 2:01PM EDT | 100.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| FXE240621C00101000 | 2024-05-28 11:19AM EDT | 101.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.78% |
| FXE240621C00102000 | 2024-05-24 3:42PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 1.56% |
| FXE240621C00103000 | 2024-05-20 9:47AM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 924 | 3.13% |
| FXE240621C00104000 | 2024-05-21 12:21PM EDT | 104.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 488 | 3.13% |
| FXE240621C00105000 | 2024-05-28 9:44AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| FXE240621C00106000 | 2024-04-17 3:14PM EDT | 106.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 35.67% |
| FXE240621C00107000 | 2024-01-16 12:24PM EDT | 107.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 27.86% |
| FXE240621C00108000 | 2023-12-20 4:21PM EDT | 108.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 20.41% |
| FXE240621C00109000 | 2023-12-22 11:04AM EDT | 109.00 | 0.24 | 0.05 | 1.35 | 0.00 | - | 10 | 30 | 40.89% |
| FXE240621C00110000 | 2023-12-20 4:21PM EDT | 110.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 30.71% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621P00090000 | 2024-04-19 2:24PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 12.50% |
| FXE240621P00091000 | 2024-02-09 3:04PM EDT | 91.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 62 | 260 | 24.41% |
| FXE240621P00092000 | 2023-11-17 3:13PM EDT | 92.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 30.47% |
| FXE240621P00093000 | 2024-02-05 3:08PM EDT | 93.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 20.02% |
| FXE240621P00094000 | 2024-04-30 1:07PM EDT | 94.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| FXE240621P00095000 | 2024-05-02 9:53AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 347 | 6.25% |
| FXE240621P00096000 | 2024-05-21 12:15PM EDT | 96.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 787 | 3.13% |
| FXE240621P00097000 | 2024-05-28 11:14AM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 7,328 | 3.13% |
| FXE240621P00098000 | 2024-05-28 1:54PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 833 | 3.13% |
| FXE240621P00099000 | 2024-05-24 2:15PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 1.56% |
| FXE240621P00100000 | 2024-05-28 3:56PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 534 | 0.39% |
| FXE240621P00101000 | 2024-05-28 3:25PM EDT | 101.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| FXE240621P00102000 | 2024-05-21 10:44AM EDT | 102.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 499 | 0.00% |
| FXE240621P00103000 | 2024-05-08 10:19AM EDT | 103.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FXE240621P00104000 | 2024-02-13 2:31PM EDT | 104.00 | 5.03 | 2.50 | 4.70 | 0.00 | - | 1 | 0 | 23.71% |
| FXE240621P00114000 | 2024-03-19 11:38AM EDT | 114.00 | 13.80 | 13.50 | 17.30 | 0.00 | - | 3 | 3 | 58.62% |
