Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 2024-07-19 | 6.46 | 3.20 | 6.00 | 0.00 | - | 2 | 138 | 113.18% |
| FYBR240816C00020000 | 2024-05-06 12:44PM EDT | 2024-08-16 | 7.20 | 4.80 | 8.40 | 0.00 | - | 1 | 52 | 99.90% |
| FYBR240920C00020000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 5.40 | 6.50 | 7.90 | 0.00 | - | 2 | 60 | 93.60% |
| FYBR241115C00020000 | 2024-06-06 2:34PM EDT | 2024-11-15 | 7.35 | 6.30 | 6.60 | 0.00 | - | 2 | 3 | 56.89% |
| FYBR241220C00020000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 8.40 | 8.00 | 9.00 | 0.00 | - | 7 | 190 | 89.11% |
| FYBR250117C00020000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 6.70 | 6.90 | 10.60 | +0.50 | +8.06% | 8 | 91 | 87.01% |
| FYBR250718C00020000 | 2024-05-10 11:34AM EDT | 2025-07-18 | 9.00 | 7.80 | 10.80 | 0.00 | - | 12 | 22 | 70.09% |
| FYBR251121C00020000 | 2024-05-09 11:38AM EDT | 2025-11-21 | 9.50 | 7.50 | 12.40 | 0.00 | - | 3 | 3 | 67.77% |
| FYBR251219C00020000 | 2024-04-09 1:21PM EDT | 2025-12-19 | 9.06 | 8.00 | 11.10 | 0.00 | - | 10 | 88 | 61.87% |
| FYBR260116C00020000 | 2024-06-17 10:35AM EDT | 2026-01-16 | 9.00 | 7.00 | 10.00 | 0.00 | - | 3 | 5 | 64.87% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 59 | 51.95% |
| FYBR240816P00020000 | 2024-06-03 1:30PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 23 | 51.66% |
| FYBR240920P00020000 | 2024-05-08 11:03AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.50 | 0.00 | - | 18 | 168 | 50.00% |
| FYBR241115P00020000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 1.80 | 0.65 | 2.75 | 0.00 | - | - | 1 | 67.14% |
| FYBR241220P00020000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 2.20 | 0.85 | 1.05 | 0.00 | - | 5 | 136 | 47.36% |
| FYBR250117P00020000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.30 | +0.12 | +10.62% | 7,474 | 1,596 | 48.73% |
| FYBR250718P00020000 | 2024-02-29 10:53AM EDT | 2025-07-18 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 18 | 53.91% |
| FYBR251219P00020000 | 2024-01-19 10:34AM EDT | 2025-12-19 | 4.50 | 3.80 | 4.40 | 0.00 | - | 485 | 571 | 59.52% |
| FYBR260116P00020000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| FYBR261218P00020000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 3.84 | 2.95 | 4.20 | 0.00 | - | 2 | 6 | 46.85% |
