Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 80.86% |
| FYBR240816C00035000 | 2024-04-23 3:03PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FYBR240920C00035000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 0.15 | 0.20 | 0.25 | -0.06 | -28.57% | 1 | 3,042 | 47.75% |
| FYBR241115C00035000 | 2024-05-17 3:53PM EDT | 2024-11-15 | 1.10 | 0.40 | 0.75 | 0.00 | - | 23 | 43 | 51.12% |
| FYBR241220C00035000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 256 | 49.78% |
| FYBR250117C00035000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.85 | 0.00 | - | 5 | 348 | 44.48% |
| FYBR250718C00035000 | 2024-06-11 11:49AM EDT | 2025-07-18 | 1.85 | 1.50 | 1.95 | 0.00 | - | 1 | 11 | 45.33% |
| FYBR251121C00035000 | 2024-05-03 12:11PM EDT | 2025-11-21 | 4.00 | 1.50 | 5.10 | 0.00 | - | 1 | 1 | 51.39% |
| FYBR251219C00035000 | 2024-05-13 3:53PM EDT | 2025-12-19 | 3.70 | 2.55 | 3.50 | 0.00 | - | 2 | 42 | 51.72% |
| FYBR260116C00035000 | 2024-05-16 12:42PM EDT | 2026-01-16 | 3.80 | 0.80 | 3.70 | 0.00 | - | 10 | 14 | 52.05% |
| FYBR261218C00035000 | 2024-05-03 11:34AM EDT | 2026-12-18 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 21 | 56.48% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 2024-07-19 | 10.80 | 11.80 | 13.00 | 0.00 | - | - | 2 | 210.45% |
| FYBR240816P00035000 | 2024-01-02 3:05PM EDT | 2024-08-16 | 10.30 | 9.60 | 11.00 | 0.00 | - | - | 1 | 75.39% |
| FYBR240920P00035000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 8.50 | 8.50 | 9.40 | 0.00 | - | 1 | 6 | 0.00% |
| FYBR241115P00035000 | 2024-06-21 9:51AM EDT | 2024-11-15 | 9.90 | 7.70 | 11.20 | 0.00 | - | 1 | 135 | 64.99% |
| FYBR241220P00035000 | 2024-06-07 3:36PM EDT | 2024-12-20 | 9.00 | 9.70 | 10.10 | 0.00 | - | 46 | 97 | 35.60% |
| FYBR250117P00035000 | 2024-06-03 10:25AM EDT | 2025-01-17 | 8.80 | 9.80 | 10.20 | 0.00 | - | 1 | 66 | 35.65% |
| FYBR250718P00035000 | 2024-06-14 10:43AM EDT | 2025-07-18 | 10.50 | 8.10 | 10.50 | 0.00 | - | 1 | 11 | 30.66% |
| FYBR261218P00035000 | 2024-05-07 3:35PM EDT | 2026-12-18 | 11.60 | 8.90 | 13.40 | 0.00 | - | 1 | 1 | 40.82% |
