收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.36 | -59.02% | 55 | 33 | 2024-06-07 | 2.66 | +0.71 | +36.41% | 35 | 30 |
0.54 | -0.21 | -28.00% | 7 | 110 | 2024-06-14 | 2.80 | 0.00 | - | 4 | 69 |
0.80 | -0.43 | -34.96% | 6 | 793 | 2024-06-21 | 3.27 | +0.97 | +42.17% | 1 | 949 |
0.94 | -0.66 | -41.25% | 1 | 12 | 2024-06-28 | 2.28 | 0.00 | - | 1 | 1 |
1.80 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.70 | 0.00 | - | - | 1 |
1.65 | -0.45 | -21.43% | 276 | 863 | 2024-07-19 | 2.50 | -0.37 | -12.89% | 1 | 2,711 |
4.62 | -0.48 | -9.41% | 7 | 317 | 2024-10-18 | 5.50 | +0.31 | +5.97% | 12 | 341 |
6.13 | 0.00 | - | 1 | 99 | 2024-12-20 | 6.33 | 0.00 | - | 5 | 84 |
6.70 | -0.50 | -6.94% | 2 | 2,270 | 2025-01-17 | 6.60 | -0.20 | -2.94% | 2 | 686 |
10.20 | 0.00 | - | 7 | 118 | 2025-06-20 | 8.20 | 0.00 | - | 5 | 56 |
13.00 | -0.80 | -5.80% | 17 | 119 | 2026-01-16 | 9.00 | 0.00 | - | 57 | 107 |