Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00025000 | 2024-05-09 9:41AM EDT | 25.00 | 11.00 | 4.80 | 8.20 | 0.00 | - | 3 | 4 | 75.59% |
| GGAL240621C00028000 | 2024-04-19 3:53PM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGAL240621C00030000 | 2024-05-23 12:59PM EDT | 30.00 | 3.20 | 2.25 | 3.40 | -3.50 | -52.24% | 56 | 53 | 65.92% |
| GGAL240621C00031000 | 2024-05-23 1:34PM EDT | 31.00 | 2.45 | 1.15 | 2.50 | -3.40 | -58.12% | 2 | 19 | 51.66% |
| GGAL240621C00032000 | 2024-05-23 3:47PM EDT | 32.00 | 1.60 | 0.85 | 2.95 | -1.35 | -45.76% | 98 | 78 | 65.92% |
| GGAL240621C00033000 | 2024-05-22 3:46PM EDT | 33.00 | 2.15 | 0.95 | 3.00 | -0.50 | -18.87% | 6 | 22 | 78.56% |
| GGAL240621C00034000 | 2024-05-22 3:49PM EDT | 34.00 | 2.10 | 0.50 | 1.85 | 0.00 | - | 70 | 76 | 64.26% |
| GGAL240621C00035000 | 2024-05-22 3:47PM EDT | 35.00 | 1.15 | 0.60 | 1.00 | -0.55 | -32.35% | 3 | 194 | 60.06% |
| GGAL240621C00036000 | 2024-05-23 1:42PM EDT | 36.00 | 0.50 | 0.40 | 1.10 | -0.85 | -62.96% | 11 | 211 | 65.33% |
| GGAL240621C00037000 | 2024-05-23 3:37PM EDT | 37.00 | 0.40 | 0.10 | 0.40 | -0.49 | -55.06% | 81 | 642 | 57.42% |
| GGAL240621C00038000 | 2024-05-23 12:52PM EDT | 38.00 | 0.30 | 0.05 | 0.85 | -0.42 | -58.33% | 17 | 455 | 65.33% |
| GGAL240621C00039000 | 2024-05-22 1:51PM EDT | 39.00 | 0.35 | 0.00 | 0.80 | -0.24 | -40.68% | 3 | 36 | 68.26% |
| GGAL240621C00040000 | 2024-05-23 3:38PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | -0.35 | -70.00% | 2 | 129 | 52.73% |
| GGAL240621C00042000 | 2024-05-21 3:22PM EDT | 42.00 | 0.64 | 0.00 | 2.25 | 0.00 | - | 15 | 45 | 114.55% |
| GGAL240621C00043000 | 2024-05-08 11:05AM EDT | 43.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 41 | 117.68% |
| GGAL240621C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 5 | 47 | 85.16% |
| GGAL240621C00050000 | 2024-05-10 10:34AM EDT | 50.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 10 | 148.24% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00020000 | 2024-04-24 2:08PM EDT | 20.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 50 | 163.09% |
| GGAL240621P00022000 | 2024-04-23 12:18PM EDT | 22.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 10 | 137.21% |
| GGAL240621P00025000 | 2024-05-23 9:34AM EDT | 25.00 | 0.23 | 0.00 | 0.45 | +0.08 | +53.33% | 10 | 4,577 | 58.79% |
| GGAL240621P00026000 | 2024-05-23 10:05AM EDT | 26.00 | 0.25 | 0.00 | 1.70 | -0.30 | -54.55% | 5 | 31 | 80.91% |
| GGAL240621P00027000 | 2024-05-23 9:34AM EDT | 27.00 | 0.46 | 0.35 | 1.25 | +0.16 | +53.33% | 5 | 205 | 68.26% |
| GGAL240621P00028000 | 2024-05-23 9:38AM EDT | 28.00 | 0.50 | 0.65 | 2.20 | +0.15 | +42.86% | 10 | 17 | 79.00% |
| GGAL240621P00029000 | 2024-05-23 3:44PM EDT | 29.00 | 1.13 | 0.85 | 1.30 | +0.63 | +126.00% | 30 | 21 | 55.66% |
| GGAL240621P00030000 | 2024-05-23 12:22PM EDT | 30.00 | 1.10 | 0.90 | 2.10 | +0.39 | +54.93% | 17 | 599 | 56.15% |
| GGAL240621P00031000 | 2024-05-23 3:48PM EDT | 31.00 | 2.12 | 1.85 | 2.30 | +1.42 | +202.86% | 25 | 223 | 58.45% |
| GGAL240621P00032000 | 2024-05-23 3:39PM EDT | 32.00 | 2.62 | 2.45 | 3.70 | +1.12 | +74.67% | 108 | 246 | 70.61% |
| GGAL240621P00033000 | 2024-05-22 3:44PM EDT | 33.00 | 1.70 | 2.20 | 5.50 | 0.00 | - | 125 | 609 | 74.71% |
| GGAL240621P00034000 | 2024-05-23 9:55AM EDT | 34.00 | 2.60 | 2.45 | 6.00 | +0.40 | +18.18% | 7 | 184 | 65.53% |
| GGAL240621P00035000 | 2024-05-22 1:15PM EDT | 35.00 | 3.64 | 3.40 | 6.00 | +0.81 | +28.62% | 3 | 584 | 56.25% |
| GGAL240621P00036000 | 2024-05-23 11:19AM EDT | 36.00 | 4.34 | 4.90 | 7.60 | +1.69 | +63.77% | 8 | 336 | 81.98% |
| GGAL240621P00037000 | 2024-05-20 1:25PM EDT | 37.00 | 2.15 | 5.00 | 8.40 | 0.00 | - | 2 | 85 | 69.53% |
| GGAL240621P00038000 | 2024-05-22 1:20PM EDT | 38.00 | 4.80 | 6.40 | 9.50 | 0.00 | - | 30 | 200 | 85.11% |
| GGAL240621P00039000 | 2024-05-08 3:22PM EDT | 39.00 | 4.70 | 6.40 | 10.30 | 0.00 | - | - | 3 | 65.14% |
| GGAL240621P00040000 | 2024-05-15 10:18AM EDT | 40.00 | 4.80 | 8.20 | 11.20 | 0.00 | - | - | 14 | 86.72% |
