合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00045000 | 2024-04-10 10:07AM EDT | 2024-06-21 | 24.98 | 24.90 | 28.50 | 0.00 | - | 1 | 2 | 515.82% |
GIS240719C00045000 | 2023-12-06 10:40AM EDT | 2024-07-19 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 82.13% |
GIS250117C00045000 | 2024-03-18 10:57AM EDT | 2025-01-17 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 68.29% |
GIS260116C00045000 | 2024-04-16 1:52PM EDT | 2026-01-16 | 24.34 | 25.00 | 30.00 | 0.00 | - | 2 | 6 | 56.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00045000 | 2024-04-15 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 135.16% |
GIS240719P00045000 | 2024-03-18 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 56.64% |
GIS241018P00045000 | 2024-04-11 2:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 41.60% |
GIS241220P00045000 | 2024-03-14 12:37PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 36.82% |
GIS250117P00045000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 88 | 35.94% |
GIS250620P00045000 | 2024-06-10 11:57AM EDT | 2025-06-20 | 0.45 | 0.10 | 1.85 | 0.00 | - | - | 1 | 38.59% |
GIS260116P00045000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.50 | 0.00 | - | 1 | 26 | 28.66% |