香港股市 已收市

General Mills, Inc. (GIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.50-0.11 (-0.17%)
收市:04:00PM EDT
65.85 +0.35 (+0.53%)
收市後: 07:20PM EDT
價內期權
拍板:45.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GIS240621C000450002024-04-10 10:07AM EDT2024-06-2124.9824.9028.500.00-12515.82%
GIS240719C000450002023-12-06 10:40AM EDT2024-07-1920.6019.5020.900.00-14282.13%
GIS250117C000450002024-03-18 10:57AM EDT2025-01-1723.0022.0026.800.00-13368.29%
GIS260116C000450002024-04-16 1:52PM EDT2026-01-1624.3425.0030.000.00-2656.06%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GIS240621P000450002024-04-15 9:58AM EDT2024-06-210.010.000.100.00-122135.16%
GIS240719P000450002024-03-18 10:03AM EDT2024-07-190.100.000.100.00-21256.64%
GIS241018P000450002024-04-11 2:06PM EDT2024-10-180.150.000.350.00-5641.60%
GIS241220P000450002024-03-14 12:37PM EDT2024-12-200.400.150.500.00-1136.82%
GIS250117P000450002024-05-02 10:49AM EDT2025-01-170.200.050.600.00-58835.94%
GIS250620P000450002024-06-10 11:57AM EDT2025-06-200.450.101.850.00--138.59%
GIS260116P000450002024-05-15 2:14PM EDT2026-01-160.950.801.500.00-12628.66%