香港股市 已收市

General Mills, Inc. (GIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.50-0.11 (-0.17%)
收市:04:00PM EDT
65.85 +0.35 (+0.53%)
收市後: 07:20PM EDT
價內期權
拍板:47.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GIS240621C000475002024-01-02 11:08AM EDT2024-06-2118.5015.5019.600.00-1712257.52%
GIS240719C000475002024-04-18 2:39PM EDT2024-07-1922.0521.8026.500.00-257197.19%
GIS250117C000475002024-04-03 2:22PM EDT2025-01-1723.0221.0025.600.00-2172.18%
GIS260116C000475002024-04-03 2:22PM EDT2026-01-1623.7922.5026.500.00-22857.69%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GIS240621P000475002024-03-20 9:44AM EDT2024-06-210.050.000.000.00-11,30650.00%
GIS240719P000475002024-03-28 11:49AM EDT2024-07-190.060.001.350.00-1382.72%
GIS241018P000475002024-03-07 3:42PM EDT2024-10-180.520.000.400.00-21037.79%
GIS241220P000475002024-04-11 11:18AM EDT2024-12-200.350.000.500.00--132.52%
GIS250117P000475002024-06-12 12:00PM EDT2025-01-170.300.250.400.00-11,75828.76%
GIS250620P000475002024-05-03 2:50PM EDT2025-06-200.610.400.650.00-1124.83%
GIS260116P000475002024-06-10 10:38AM EDT2026-01-161.301.151.800.00-82927.33%