合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIS240628C00050000 | 2024-06-20 1:03PM EDT | 2024-06-28 | 17.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 174.41% |
GIS240920C00050000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 21.60 | 16.50 | 20.50 | 0.00 | - | 2 | 2 | 57.96% |
GIS241220C00050000 | 2024-05-28 10:18AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 19.00 | 22.60 | 0.00 | - | 1 | 107 | 56.93% |
GIS260116C00050000 | 2024-06-24 1:18PM EDT | 2026-01-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719P00050000 | 2024-06-20 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 37.99% |
GIS241018P00050000 | 2024-06-05 2:37PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
GIS241220P00050000 | 2024-06-20 2:52PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
GIS250117P00050000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | -0.07 | -18.92% | 7 | 272 | 6.25% |
GIS250620P00050000 | 2024-06-24 12:33PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
GIS260116P00050000 | 2024-06-24 10:44AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |