合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719C00062500 | 2024-06-21 9:55AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 0.00% |
GIS240816C00062500 | 2024-06-25 9:51AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | +0.80 | +14.81% | 1 | 52 | 0.00% |
GIS240920C00062500 | 2024-06-17 10:28AM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
GIS241018C00062500 | 2024-06-20 3:30PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
GIS241220C00062500 | 2024-06-25 1:46PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | -0.10 | -1.41% | 4 | 22 | 0.00% |
GIS250117C00062500 | 2024-06-14 1:38PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
GIS260116C00062500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719P00062500 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | +0.10 | +40.00% | 16 | 776 | 6.25% |
GIS240816P00062500 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | +0.08 | +17.02% | 17 | 190 | 6.25% |
GIS240920P00062500 | 2024-06-25 2:21PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | -0.66 | -42.58% | 181 | 422 | 3.13% |
GIS241018P00062500 | 2024-06-21 2:44PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
GIS241220P00062500 | 2024-06-25 12:40PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | -0.10 | -5.41% | 1 | 142 | 3.13% |
GIS250117P00062500 | 2024-06-25 1:56PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | -0.64 | -23.97% | 1 | 227 | 3.13% |
GIS250620P00062500 | 2024-06-17 1:06PM EDT | 2025-06-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
GIS260116P00062500 | 2024-06-07 12:21PM EDT | 2026-01-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 25 | 126 | 1.56% |