香港股市 已收市

General Mills, Inc. (GIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.50-0.11 (-0.17%)
收市:04:00PM EDT
65.85 +0.35 (+0.53%)
收市後: 07:20PM EDT
價內期權
拍板:90.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GIS240621C000900002024-06-05 2:30PM EDT2024-06-210.030.000.050.00-1394101.56%
GIS240719C000900002024-05-30 9:30AM EDT2024-07-190.050.002.150.00-113985.45%
GIS240920C000900002024-05-03 9:34AM EDT2024-09-200.120.000.500.00-3741.58%
GIS241018C000900002024-03-19 3:52PM EDT2024-10-180.260.150.250.00-1231.64%
GIS241220C000900002024-05-08 11:10AM EDT2024-12-200.360.000.550.00-5730.54%
GIS250117C000900002024-06-03 9:30AM EDT2025-01-170.250.102.050.00-634941.54%
GIS250620C000900002024-05-24 2:24PM EDT2025-06-200.820.351.450.00-4728.31%
GIS260116C000900002024-04-24 11:01AM EDT2026-01-163.201.552.300.00-1526.40%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GIS240621P000900002024-04-19 12:43PM EDT2024-06-2119.7516.5020.600.00-110.00%
GIS250117P000900002024-04-24 2:59PM EDT2025-01-1719.0019.5024.000.00-100180.00%