合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GL240607C00105000 | 2024-04-30 9:42AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
GL240614C00105000 | 2024-05-22 10:52AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 99.61% |
GL240621C00105000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.65 | 0.00 | - | 3 | 98 | 63.14% |
GL240628C00105000 | 2024-05-29 1:07PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 182 | 52.93% |
GL240719C00105000 | 2024-05-29 1:48PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.65 | 0.00 | - | 29 | 112 | 47.75% |
GL240816C00105000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | +0.20 | +25.00% | 12 | 176 | 43.38% |
GL241115C00105000 | 2024-05-29 12:52PM EDT | 2024-11-15 | 2.55 | 2.65 | 3.40 | 0.00 | - | 1 | 429 | 44.34% |
GL250117C00105000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 4.50 | 3.70 | 4.40 | 0.00 | - | 3 | 124 | 42.33% |
GL250321C00105000 | 2024-05-21 9:37AM EDT | 2025-03-21 | 5.00 | 3.20 | 6.20 | 0.00 | - | 1 | 5 | 44.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GL240614P00105000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 17.80 | 21.20 | 24.30 | 0.00 | - | - | 0 | 84.18% |
GL240816P00105000 | 2024-05-23 3:48PM EDT | 2024-08-16 | 24.60 | 22.30 | 23.90 | 0.00 | - | 2 | 165 | 50.05% |
GL241115P00105000 | 2024-05-13 2:39PM EDT | 2024-11-15 | 22.29 | 23.20 | 24.80 | 0.00 | - | 4 | 136 | 39.59% |