合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 41.30 | 45.50 | 0.00 | - | 3 | 1 | 192.29% |
GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 44.90 | 47.80 | 0.00 | - | 1 | 0 | 203.56% |
GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 41.00 | 45.60 | 0.00 | - | 3 | 0 | 55.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GL240607P00040000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 1 | 336.91% |
GL240614P00040000 | 2024-05-31 11:06AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 5 | 156.25% |
GL240621P00040000 | 2024-05-30 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 139 | 127.34% |
GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 50.00% |
GL240816P00040000 | 2024-05-24 11:22AM EDT | 2024-08-16 | 0.50 | 0.05 | 1.40 | 0.00 | - | 25 | 103 | 103.22% |
GL241115P00040000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 0.65 | 0.30 | 1.10 | 0.00 | - | 3 | 10 | 69.34% |
GL250117P00040000 | 2024-05-31 2:35PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.40 | +0.20 | +28.57% | 5 | 30 | 63.43% |
GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.10 | 3.20 | 0.00 | - | 1 | 3 | 64.87% |