拍板:85.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00085000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 0.97 | 0.05 | 1.15 | +0.02 | +2.11% | 3 | 68 | 44.92% |
| GL240614C00085000 | 2024-05-31 12:29PM EDT | 2024-06-14 | 1.65 | 1.10 | 3.70 | -0.10 | -5.71% | 3 | 165 | 51.95% |
| GL240621C00085000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.25 | +0.08 | +3.77% | 17 | 873 | 40.48% |
| GL240628C00085000 | 2024-05-31 3:02PM EDT | 2024-06-28 | 2.65 | 2.25 | 3.00 | -0.35 | -11.67% | 1 | 16 | 43.41% |
| GL240705C00085000 | 2024-05-31 1:02PM EDT | 2024-07-05 | 3.18 | 2.30 | 3.20 | +0.83 | +35.32% | 1 | 15 | 40.81% |
| GL240719C00085000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 3.90 | 3.60 | 3.90 | -0.20 | -4.88% | 13 | 507 | 40.32% |
| GL240816C00085000 | 2024-05-31 11:07AM EDT | 2024-08-16 | 6.10 | 5.80 | 6.10 | +0.10 | +1.67% | 7 | 793 | 46.70% |
| GL241115C00085000 | 2024-05-24 10:17AM EDT | 2024-11-15 | 8.60 | 8.00 | 11.30 | 0.00 | - | 54 | 673 | 54.88% |
| GL250117C00085000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 10.71 | 9.80 | 12.20 | 0.00 | - | 1 | 52 | 50.25% |
| GL250321C00085000 | 2024-05-28 1:50PM EDT | 2025-03-21 | 13.20 | 10.20 | 15.00 | 0.00 | - | 1 | 8 | 54.11% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00085000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 2.60 | 2.50 | 3.50 | 0.00 | - | 7 | 38 | 47.51% |
| GL240614P00085000 | 2024-05-23 11:57AM EDT | 2024-06-14 | 3.40 | 2.25 | 3.90 | -1.64 | -32.54% | 4 | 6 | 40.14% |
| GL240621P00085000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 3.80 | 2.50 | 4.30 | -1.41 | -27.06% | 2 | 749 | 38.01% |
| GL240628P00085000 | 2024-05-24 10:56AM EDT | 2024-06-28 | 5.50 | 4.30 | 6.00 | 0.00 | - | 1 | 103 | 51.81% |
| GL240719P00085000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 6.40 | 5.40 | 5.70 | 0.00 | - | 39 | 477 | 36.67% |
| GL240816P00085000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 7.40 | 7.30 | 7.60 | -0.20 | -2.63% | 17 | 298 | 41.83% |
| GL241115P00085000 | 2024-05-31 1:43PM EDT | 2024-11-15 | 9.80 | 9.60 | 10.50 | 0.00 | - | 42 | 148 | 41.27% |
| GL250117P00085000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 11.00 | 10.70 | 11.70 | 0.00 | - | 5 | 9 | 39.78% |
| GL250321P00085000 | 2024-05-02 3:11PM EDT | 2025-03-21 | 13.90 | 11.60 | 14.50 | 0.00 | - | - | 42 | 44.77% |
