拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00090000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 458 | 51.95% |
| GL240628C00090000 | 2024-06-11 11:28AM EDT | 2024-06-28 | 0.23 | 0.05 | 1.40 | 0.00 | - | 1 | 110 | 66.26% |
| GL240705C00090000 | 2024-05-31 1:02PM EDT | 2024-07-05 | 1.46 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 47.12% |
| GL240712C00090000 | 2024-06-14 2:31PM EDT | 2024-07-12 | 0.32 | 0.25 | 0.45 | -0.29 | -47.54% | 76 | 28 | 40.82% |
| GL240719C00090000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.50 | 0.45 | 1.00 | -0.10 | -16.67% | 10 | 683 | 46.56% |
| GL240726C00090000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 1.47 | 0.65 | 1.05 | 0.00 | - | 4 | 13 | 43.24% |
| GL240802C00090000 | 2024-06-13 10:20AM EDT | 2024-08-02 | 3.25 | 0.10 | 1.95 | 0.00 | - | 1 | 1 | 50.83% |
| GL240816C00090000 | 2024-06-14 2:15PM EDT | 2024-08-16 | 1.51 | 1.60 | 1.95 | -0.54 | -26.34% | 12 | 568 | 44.82% |
| GL241115C00090000 | 2024-05-24 11:46AM EDT | 2024-11-15 | 6.30 | 4.20 | 4.70 | 0.00 | - | 2 | 843 | 44.17% |
| GL250117C00090000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 5.66 | 5.50 | 6.00 | -0.54 | -8.71% | 1 | 509 | 42.91% |
| GL250321C00090000 | 2024-06-14 2:47PM EDT | 2025-03-21 | 7.10 | 7.00 | 7.60 | -1.85 | -20.67% | 5 | 58 | 43.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00090000 | 2024-06-11 2:45PM EDT | 2024-06-21 | 9.70 | 11.60 | 14.00 | 0.00 | - | 5 | 11 | 92.29% |
| GL240705P00090000 | 2024-05-31 9:43AM EDT | 2024-07-05 | 8.88 | 11.20 | 14.30 | 0.00 | - | 2 | 2 | 52.10% |
| GL240719P00090000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 13.05 | 12.00 | 12.80 | +3.38 | +34.95% | 4 | 123 | 41.28% |
| GL240816P00090000 | 2024-05-30 10:01AM EDT | 2024-08-16 | 10.60 | 13.20 | 13.70 | 0.00 | - | 3 | 311 | 41.22% |
| GL241115P00090000 | 2024-05-30 11:51AM EDT | 2024-11-15 | 12.60 | 15.10 | 15.80 | 0.00 | - | 2 | 302 | 38.76% |
