收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.74 | +0.14 | +23.33% | 73 | 63 | 2024-05-24 | 6.62 | 0.00 | - | 3 | 10 |
1.25 | +0.10 | +8.70% | 42 | 89 | 2024-05-31 | 3.50 | 0.00 | - | 3 | 4 |
1.68 | 0.00 | - | 1 | 27 | 2024-06-07 | 6.35 | +0.95 | +17.59% | 10 | 29 |
2.45 | -0.75 | -23.44% | 3 | 7 | 2024-06-14 | 4.50 | 0.00 | - | 1 | 1 |
2.60 | +0.35 | +15.56% | 186 | 305 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 15 |
3.00 | +0.30 | +11.11% | 2 | 7 | 2024-06-28 | - | - | - | - | - |
4.12 | +0.32 | +8.42% | 17 | 659 | 2024-07-19 | 6.18 | 0.00 | - | 23 | 123 |
5.60 | +0.70 | +14.29% | 9 | 423 | 2024-08-16 | 9.30 | +2.40 | +34.78% | 2 | 310 |
8.40 | 0.00 | - | 4 | 809 | 2024-11-15 | 12.30 | 0.00 | - | 17 | 290 |
9.25 | 0.00 | - | 1 | 95 | 2025-01-17 | - | - | - | - | - |
14.50 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |