拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00100000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 99.02% |
| GL240517C00100000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.10 | -0.06 | -60.00% | 37 | 2,427 | 62.50% |
| GL240607C00100000 | 2024-05-02 11:39AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.60 | 0.00 | - | 19 | 19 | 50.49% |
| GL240621C00100000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 23 | 135 | 46.58% |
| GL240719C00100000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 0.97 | 0.30 | 1.35 | -0.23 | -19.17% | 10 | 187 | 49.85% |
| GL240816C00100000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 1.60 | 1.25 | 2.15 | -0.30 | -15.79% | 11 | 349 | 49.93% |
| GL241115C00100000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 4.10 | 2.55 | 5.00 | 0.00 | - | 2 | 70 | 51.92% |
| GL250117C00100000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 4.20 | 3.60 | 4.80 | -1.60 | -27.59% | 1 | 478 | 44.30% |
| GL250321C00100000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 6.60 | 3.10 | 7.30 | 0.00 | - | 37 | 63 | 49.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00100000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 20.60 | 22.00 | 23.10 | 0.00 | - | 2 | 240 | 65.43% |
| GL240621P00100000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 37.10 | 21.20 | 24.10 | 0.00 | - | 1 | 1 | 66.70% |
| GL240816P00100000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 24.80 | 22.40 | 24.00 | 0.00 | - | 13 | 47 | 44.65% |
| GL241115P00100000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 23.20 | 23.00 | 25.10 | 0.00 | - | 10 | 267 | 39.55% |
| GL250117P00100000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 24.00 | 22.80 | 26.00 | 0.00 | - | 5 | 204 | 38.74% |
| GL250321P00100000 | 2024-04-22 2:05PM EDT | 2025-03-21 | 33.68 | 22.10 | 27.00 | 0.00 | - | 1 | 2 | 38.78% |
