拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00045000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 30.20 | 31.40 | 34.30 | 0.00 | - | 275 | 146 | 166.02% |
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 35.73 | 31.50 | 34.80 | 0.00 | - | 2 | 3 | 102.05% |
| GL240719C00045000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 33.40 | 31.40 | 35.00 | -1.90 | -5.38% | 2 | 32 | 82.96% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 33.10 | 37.00 | 0.00 | - | - | 3 | 64.58% |
| GL250321C00045000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 23.20 | 33.00 | 37.80 | 0.00 | - | 5 | 4 | 60.57% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00045000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.55 | 0.00 | - | 60 | 89 | 585.16% |
| GL240510P00045000 | 2024-04-29 2:47PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 219.53% |
| GL240517P00045000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 2,907 | 122.66% |
| GL240621P00045000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 0.46 | 0.20 | 0.75 | 0.00 | - | 11 | 462 | 92.19% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.90 | 0.00 | - | 1 | 139 | 76.22% |
| GL240816P00045000 | 2024-05-01 1:53PM EDT | 2024-08-16 | 0.85 | 0.10 | 1.00 | 0.00 | - | 1 | 29 | 65.38% |
| GL241115P00045000 | 2024-04-25 2:16PM EDT | 2024-11-15 | 1.80 | 0.10 | 3.60 | 0.00 | - | 1 | 5 | 65.94% |
| GL250117P00045000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 3.00 | 0.00 | 1.95 | 0.00 | - | 1 | 36 | 58.35% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 0.45 | 4.40 | 0.00 | - | 6 | 3 | 56.25% |
