拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00050000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 30.00 | 27.20 | 28.40 | 0.00 | - | 65 | 727 | 123.63% |
| GL240621C00050000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 26.74 | 27.10 | 30.20 | 0.00 | - | 1 | 41 | 94.97% |
| GL240816C00050000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 30.44 | 27.40 | 30.40 | 0.00 | - | 1 | 27 | 69.19% |
| GL241115C00050000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 33.80 | 28.20 | 32.50 | 0.00 | - | 32 | 20 | 64.70% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 21.47 | 28.80 | 33.50 | 0.00 | - | - | 13 | 62.11% |
| GL250321C00050000 | 2024-04-23 12:37PM EDT | 2025-03-21 | 30.50 | 30.30 | 33.50 | 0.00 | - | 3 | 3 | 60.33% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00050000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 708 | 340.63% |
| GL240510P00050000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 300 | 203 | 183.40% |
| GL240517P00050000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | -0.06 | -30.00% | 184 | 1,177 | 109.57% |
| GL240524P00050000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 0.55 | 0.10 | 2.30 | 0.00 | - | 4 | 11 | 146.78% |
| GL240531P00050000 | 2024-05-01 11:07AM EDT | 2024-05-31 | 0.70 | 0.00 | 1.75 | 0.00 | - | 4 | 35 | 117.29% |
| GL240607P00050000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 0.90 | 0.15 | 1.80 | 0.00 | - | 2 | 5 | 108.30% |
| GL240621P00050000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.75 | 0.00 | - | 1 | 280 | 82.13% |
| GL240719P00050000 | 2024-05-02 1:22PM EDT | 2024-07-19 | 0.58 | 0.30 | 1.00 | 0.00 | - | 1 | 125 | 66.41% |
| GL240816P00050000 | 2024-04-29 11:55AM EDT | 2024-08-16 | 2.10 | 0.70 | 1.10 | 0.00 | - | 2 | 117 | 61.82% |
| GL241115P00050000 | 2024-05-02 9:36AM EDT | 2024-11-15 | 2.07 | 2.00 | 4.00 | 0.00 | - | 2 | 555 | 66.43% |
| GL250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.50 | 1.55 | 2.60 | 0.00 | - | 2 | 173 | 50.64% |
| GL250321P00050000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 2.65 | 1.45 | 4.50 | 0.00 | - | 1 | 8 | 51.72% |
