拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00060000 | 2024-05-03 10:17AM EDT | 2024-05-03 | 18.23 | 16.50 | 18.90 | +3.28 | +21.94% | 1 | 1 | 443.36% |
| GL240517C00060000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 18.08 | 17.80 | 18.80 | -1.92 | -9.60% | 2 | 655 | 90.33% |
| GL240621C00060000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 19.40 | 19.00 | 19.90 | 0.00 | - | 11 | 79 | 72.17% |
| GL240719C00060000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 21.90 | 19.70 | 20.60 | 0.00 | - | 1 | 60 | 66.28% |
| GL240816C00060000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 22.35 | 18.70 | 20.80 | 0.00 | - | 1 | 124 | 52.78% |
| GL241115C00060000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 22.02 | 22.20 | 23.70 | 0.00 | - | 4 | 319 | 59.97% |
| GL250117C00060000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 23.43 | 23.00 | 23.80 | 0.00 | - | 2 | 36 | 54.57% |
| GL250321C00060000 | 2024-04-26 10:36AM EDT | 2025-03-21 | 23.60 | 24.00 | 25.20 | 0.00 | - | 2 | 31 | 54.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00060000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 571 | 337.89% |
| GL240510P00060000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.30 | 0.00 | - | 304 | 241 | 101.76% |
| GL240517P00060000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | -0.07 | -17.95% | 186 | 2,760 | 84.47% |
| GL240524P00060000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.83 | 0.40 | 0.65 | 0.00 | - | 201 | 201 | 78.13% |
| GL240531P00060000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.80 | -0.40 | -38.10% | 5 | 5 | 72.71% |
| GL240621P00060000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 1.01 | 0.85 | 1.10 | 0.00 | - | 1 | 252 | 61.57% |
| GL240719P00060000 | 2024-04-30 11:57AM EDT | 2024-07-19 | 2.60 | 1.25 | 1.55 | 0.00 | - | 1 | 235 | 55.37% |
| GL240816P00060000 | 2024-05-01 12:09PM EDT | 2024-08-16 | 2.60 | 1.70 | 2.00 | 0.00 | - | 1 | 308 | 52.44% |
| GL241115P00060000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 3.91 | 3.20 | 4.00 | 0.00 | - | 16 | 515 | 50.68% |
| GL250117P00060000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 4.40 | 3.60 | 4.40 | 0.00 | - | 2 | 53 | 48.55% |
| GL250321P00060000 | 2024-04-30 9:46AM EDT | 2025-03-21 | 7.00 | 4.20 | 5.80 | 0.00 | - | 5 | 49 | 50.22% |
