拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00070000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 9.01 | 6.90 | 8.90 | -1.52 | -14.43% | 26 | 1,810 | 68.07% |
| GL240524C00070000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 12.50 | 8.50 | 9.90 | 0.00 | - | 1 | 0 | 61.57% |
| GL240531C00070000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 10.00 | 8.70 | 10.40 | 0.00 | - | 1 | 4 | 58.84% |
| GL240621C00070000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 10.80 | 10.20 | 12.40 | -1.90 | -14.96% | 4 | 309 | 63.31% |
| GL240719C00070000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 13.20 | 9.60 | 11.60 | 0.00 | - | 3 | 173 | 53.13% |
| GL240816C00070000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 13.45 | 12.30 | 13.10 | -0.95 | -6.60% | 1 | 420 | 53.11% |
| GL241115C00070000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 16.70 | 14.90 | 15.70 | 0.00 | - | 1 | 151 | 51.77% |
| GL250117C00070000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 18.33 | 16.00 | 17.00 | 0.00 | - | 10 | 85 | 50.16% |
| GL250321C00070000 | 2024-05-01 12:40PM EDT | 2025-03-21 | 20.00 | 17.30 | 18.00 | 0.00 | - | 4 | 83 | 50.71% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00070000 | 2024-05-03 2:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 8 | 578 | 93.75% |
| GL240510P00070000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 22 | 123 | 63.09% |
| GL240517P00070000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 33 | 3,054 | 58.84% |
| GL240524P00070000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 1.60 | 1.30 | 1.60 | -0.90 | -36.00% | 5 | 84 | 58.03% |
| GL240531P00070000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.65 | 1.65 | 1.85 | -0.12 | -6.78% | 10 | 156 | 55.15% |
| GL240607P00070000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 2.20 | 1.95 | 2.30 | +0.03 | +1.38% | 1 | 116 | 54.47% |
| GL240621P00070000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 2.43 | 2.40 | 2.60 | -0.07 | -2.80% | 10 | 479 | 50.29% |
| GL240719P00070000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | +0.10 | +3.03% | 1 | 87 | 47.00% |
| GL240816P00070000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.20 | -0.50 | -10.42% | 8 | 115 | 46.62% |
| GL241115P00070000 | 2024-05-03 3:21PM EDT | 2024-11-15 | 5.99 | 5.70 | 6.50 | -2.51 | -29.53% | 1 | 148 | 45.66% |
| GL250117P00070000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 9.95 | 5.30 | 7.00 | 0.00 | - | 1 | 107 | 41.88% |
| GL250321P00070000 | 2024-04-23 11:14AM EDT | 2025-03-21 | 12.60 | 7.10 | 9.60 | 0.00 | - | 1 | 2 | 47.50% |
