收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.92 | 0.00 | - | 21 | 209 | 2024-05-24 | 0.40 | -0.25 | -38.46% | 1 | 122 |
9.83 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.70 | 0.00 | - | 8 | 36 |
10.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 1.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 1 | 5 |
11.90 | 0.00 | - | 7 | 249 | 2024-06-21 | 1.45 | -0.25 | -14.71% | 2 | 655 |
- | - | - | - | - | 2024-06-28 | 1.55 | 0.00 | - | 11 | 10 |
12.90 | +0.80 | +6.61% | 4 | 317 | 2024-07-19 | 2.65 | 0.00 | - | 42 | 348 |
14.80 | +0.80 | +5.71% | 2 | 924 | 2024-08-16 | 2.60 | 0.00 | - | 10 | 174 |
19.50 | 0.00 | - | 2 | 104 | 2024-11-15 | 4.90 | 0.00 | - | 2 | 484 |
18.20 | 0.00 | - | 6 | 26 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 1 |
18.00 | 0.00 | - | 6 | 35 | 2025-03-21 | - | - | - | - | - |