拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00080000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.18 | 1.00 | 1.10 | -1.22 | -50.83% | 46 | 56 | 48.29% |
| GL240517C00080000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.96 | 1.85 | 2.00 | -1.73 | -46.88% | 154 | 2,685 | 49.90% |
| GL240524C00080000 | 2024-05-03 12:45PM EDT | 2024-05-24 | 2.75 | 2.55 | 2.80 | -1.35 | -32.93% | 12 | 161 | 50.10% |
| GL240531C00080000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 3.40 | 3.00 | 3.30 | -1.25 | -26.88% | 2 | 11 | 50.78% |
| GL240607C00080000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 4.00 | 3.50 | 3.90 | -2.00 | -33.33% | 1 | 1 | 51.75% |
| GL240621C00080000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.50 | -1.20 | -21.05% | 35 | 304 | 49.05% |
| GL240719C00080000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 5.20 | 5.10 | 5.60 | -1.80 | -25.71% | 13 | 424 | 46.89% |
| GL240816C00080000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 6.80 | 6.50 | 6.80 | -1.56 | -18.66% | 21 | 366 | 47.38% |
| GL241115C00080000 | 2024-05-03 2:21PM EDT | 2024-11-15 | 9.57 | 9.40 | 10.00 | -1.43 | -13.00% | 1 | 249 | 48.82% |
| GL250117C00080000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 12.75 | 10.50 | 11.20 | 0.00 | - | 41 | 99 | 47.10% |
| GL250321C00080000 | 2024-05-03 3:16PM EDT | 2025-03-21 | 12.20 | 11.80 | 13.60 | -1.80 | -12.86% | 2 | 160 | 50.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00080000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 4.00 | 4.10 | 5.60 | +0.27 | +7.24% | 97 | 1,918 | 56.74% |
| GL240621P00080000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 6.50 | 6.10 | 6.40 | -1.87 | -22.34% | 3 | 59 | 44.19% |
| GL240719P00080000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 6.40 | 6.80 | 7.20 | 0.00 | - | 18 | 211 | 40.91% |
| GL240816P00080000 | 2024-05-02 12:24PM EDT | 2024-08-16 | 8.30 | 7.90 | 8.20 | +0.50 | +6.41% | 10 | 171 | 41.07% |
| GL241115P00080000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 10.40 | 9.80 | 10.60 | -2.55 | -19.69% | 10 | 91 | 40.65% |
| GL250117P00080000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 14.20 | 9.60 | 11.70 | 0.00 | - | 1 | 8 | 39.59% |
