收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.85 | +0.80 | +39.02% | 201 | 284 | 2024-05-24 | 1.50 | -0.95 | -38.78% | 17 | 287 |
3.03 | +0.23 | +8.21% | 1 | 136 | 2024-05-31 | 3.04 | 0.00 | - | 2 | 31 |
3.50 | 0.00 | - | 2 | 47 | 2024-06-07 | 3.29 | -0.70 | -17.54% | 20 | 7 |
4.10 | -0.02 | -0.49% | 4 | 206 | 2024-06-14 | 2.75 | 0.00 | - | 2 | 3 |
5.10 | +0.37 | +7.82% | 38 | 851 | 2024-06-21 | 4.20 | -1.00 | -19.23% | 38 | 631 |
- | - | - | - | - | 2024-06-28 | 3.75 | 0.00 | - | 1 | 102 |
6.00 | +0.10 | +1.69% | 4 | 268 | 2024-07-19 | 5.50 | -0.45 | -7.56% | 38 | 239 |
7.30 | 0.00 | - | 66 | 241 | 2024-08-16 | 6.80 | +1.90 | +38.78% | 9 | 182 |
12.50 | 0.00 | - | 46 | 419 | 2024-11-15 | 8.99 | -0.81 | -8.27% | 1 | 97 |
14.45 | 0.00 | - | 3 | 52 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 4 |
13.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 13.90 | 0.00 | - | - | 42 |