拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00090000 | 2024-04-30 11:59AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | - | 12 | 303 | 203.52% |
| GL240510C00090000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 48.83% |
| GL240517C00090000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 35 | 2,405 | 48.44% |
| GL240531C00090000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 1.15 | 0.30 | 1.55 | 0.00 | - | 2 | 2 | 50.12% |
| GL240621C00090000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.45 | -0.65 | -31.71% | 2 | 92 | 44.87% |
| GL240719C00090000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.20 | -0.85 | -29.31% | 1 | 408 | 42.68% |
| GL240816C00090000 | 2024-05-03 2:04PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.30 | -1.00 | -25.00% | 17 | 403 | 44.31% |
| GL241115C00090000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 6.40 | 5.00 | 6.30 | -1.20 | -15.79% | 1 | 173 | 46.58% |
| GL250117C00090000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 7.10 | 6.30 | 7.70 | -1.10 | -13.41% | 3 | 93 | 46.01% |
| GL250321C00090000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 12.00 | 7.10 | 10.50 | 0.00 | - | 1 | 7 | 50.95% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00090000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 11.10 | 12.00 | 13.40 | 0.00 | - | 3 | 859 | 57.42% |
| GL240621P00090000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 15.05 | 11.90 | 14.50 | 0.00 | - | 1 | 3 | 54.27% |
| GL240719P00090000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 13.20 | 12.30 | 14.80 | 0.00 | - | 2 | 5 | 45.96% |
| GL240816P00090000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 17.10 | 13.90 | 15.70 | 0.00 | - | 23 | 152 | 45.61% |
| GL241115P00090000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 15.60 | 15.60 | 17.30 | 0.00 | - | 45 | 223 | 41.05% |
