拍板:35.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607C00035000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 2.25 | 0.35 | 4.30 | -0.02 | -0.88% | 4 | 14 | 164.65% |
| GLW240614C00035000 | 2024-05-30 12:33PM EDT | 2024-06-14 | 2.00 | 2.00 | 3.90 | 0.00 | - | 14 | 10 | 57.72% |
| GLW240621C00035000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 2.05 | 2.20 | 2.80 | +0.15 | +7.89% | 192 | 5,282 | 41.11% |
| GLW240628C00035000 | 2024-05-31 12:13PM EDT | 2024-06-28 | 2.10 | 2.40 | 3.80 | +0.10 | +5.00% | 2 | 24 | 64.11% |
| GLW240705C00035000 | 2024-05-30 1:15PM EDT | 2024-07-05 | 2.14 | 2.45 | 4.50 | -0.21 | -8.94% | 2 | 5 | 73.97% |
| GLW240719C00035000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 2.70 | 2.60 | 3.10 | +0.40 | +17.39% | 987 | 1,786 | 33.35% |
| GLW240816C00035000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | +0.28 | +9.93% | 10 | 8,795 | 29.93% |
| GLW241115C00035000 | 2024-05-31 2:10PM EDT | 2024-11-15 | 3.73 | 3.80 | 5.40 | -0.17 | -4.36% | 31 | 382 | 42.96% |
| GLW250117C00035000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 4.26 | 4.20 | 4.40 | +0.33 | +8.40% | 28 | 3,426 | 27.52% |
| GLW250620C00035000 | 2024-05-31 12:06PM EDT | 2025-06-20 | 5.10 | 3.20 | 5.50 | +0.20 | +4.08% | 8 | 87 | 29.02% |
| GLW260116C00035000 | 2024-05-30 12:51PM EDT | 2026-01-16 | 5.92 | 6.10 | 8.00 | 0.00 | - | 14 | 859 | 37.39% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607P00035000 | 2024-05-31 12:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 1 | 12 | 40.04% |
| GLW240614P00035000 | 2024-05-30 3:41PM EDT | 2024-06-14 | 0.10 | 0.00 | 2.20 | 0.00 | - | 18 | 30 | 74.80% |
| GLW240621P00035000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 4 | 1,534 | 24.81% |
| GLW240628P00035000 | 2024-05-30 12:14PM EDT | 2024-06-28 | 0.31 | 0.00 | 2.30 | 0.00 | - | 1 | 16 | 53.32% |
| GLW240705P00035000 | 2024-05-30 10:13AM EDT | 2024-07-05 | 0.35 | 0.10 | 2.30 | 0.00 | - | 1 | 3 | 75.39% |
| GLW240719P00035000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | -0.12 | -30.77% | 16 | 326 | 20.51% |
| GLW240816P00035000 | 2024-05-31 11:20AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.00 | -0.02 | -2.78% | 5 | 616 | 29.25% |
| GLW241115P00035000 | 2024-05-31 3:38PM EDT | 2024-11-15 | 1.25 | 0.80 | 1.25 | -0.09 | -6.72% | 73 | 1,170 | 22.58% |
| GLW250117P00035000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.50 | 0.00 | - | 208 | 1,971 | 21.61% |
| GLW250620P00035000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 2.45 | 1.15 | 2.30 | 0.00 | - | 284 | 309 | 22.44% |
| GLW260116P00035000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 3.20 | 1.75 | 3.70 | 0.00 | - | 7 | 258 | 25.94% |
