香港股市 將在 5 小時 47 分鐘 開市

Corning Incorporated (GLW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.67+1.42 (+3.83%)
市場開市。 截至 03:43PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:38.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240621C000380002024-06-17 3:24PM EDT2024-06-210.900.850.95+0.73+429.41%1,0111,51430.57%
GLW240628C000380002024-06-17 3:12PM EDT2024-06-281.101.051.20+0.70+175.00%4,00714229.49%
GLW240705C000380002024-06-17 3:22PM EDT2024-07-051.201.151.30+0.77+179.07%5448226.47%
GLW240712C000380002024-06-17 3:09PM EDT2024-07-121.351.301.45+0.85+170.00%1706426.42%
GLW240719C000380002024-06-17 3:12PM EDT2024-07-191.501.451.60+0.85+130.77%1661,61526.81%
GLW240726C000380002024-06-17 2:32PM EDT2024-07-262.051.602.10+1.14+125.27%9123134.42%
GLW240802C000380002024-06-17 2:32PM EDT2024-08-022.041.902.10+0.79+63.20%23531.74%
GLW240816C000380002024-06-17 3:11PM EDT2024-08-162.252.152.35+0.98+77.17%1,2213,75831.91%
GLW241115C000380002024-06-17 2:32PM EDT2024-11-153.253.103.30+0.92+39.48%791,02129.93%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240621P000380002024-06-17 2:25PM EDT2024-06-210.200.150.20-0.80-80.00%38117125.78%
GLW240628P000380002024-06-17 2:22PM EDT2024-06-280.280.300.40-0.74-72.55%80424.71%
GLW240705P000380002024-06-12 10:29AM EDT2024-07-050.590.400.500.00-3622.71%
GLW240712P000380002024-06-17 12:06PM EDT2024-07-120.550.500.65-0.25-31.25%41614123.29%
GLW240719P000380002024-06-17 2:55PM EDT2024-07-190.650.600.70-0.97-59.88%11356821.78%
GLW240726P000380002024-06-14 11:22AM EDT2024-07-261.300.650.950.00-4424.85%
GLW240816P000380002024-06-17 3:05PM EDT2024-08-161.251.151.30-0.55-30.56%42529925.86%
GLW241115P000380002024-06-17 2:55PM EDT2024-11-152.002.002.10-0.55-21.57%2038824.59%