香港股市 已收市

Corning Incorporated (GLW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.85+0.26 (+0.67%)
收市:04:01PM EDT
38.99 +0.14 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:38.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240705C000380002024-06-28 1:23PM EDT2024-07-051.150.901.05+0.33+40.24%2220324.41%
GLW240712C000380002024-06-28 3:42PM EDT2024-07-121.121.101.80+0.02+1.82%13815644.39%
GLW240719C000380002024-06-28 11:12AM EDT2024-07-191.301.201.35+0.12+10.17%11,51023.34%
GLW240726C000380002024-06-28 1:13PM EDT2024-07-261.600.201.80+0.10+6.67%317131.40%
GLW240802C000380002024-06-28 9:48AM EDT2024-08-021.851.602.90+0.02+1.09%266951.71%
GLW240816C000380002024-06-28 2:52PM EDT2024-08-162.012.002.10+0.10+5.24%1722,96629.20%
GLW240920C000380002024-06-26 2:50PM EDT2024-09-202.050.902.650.00-81329.93%
GLW241115C000380002024-06-28 3:22PM EDT2024-11-153.022.504.20+0.17+5.96%141,01539.70%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240705P000380002024-06-28 1:07PM EDT2024-07-050.090.050.15-0.07-43.75%4837321.39%
GLW240712P000380002024-06-28 12:00PM EDT2024-07-120.300.200.30-0.10-25.00%563321.19%
GLW240719P000380002024-06-28 2:56PM EDT2024-07-190.350.300.40-0.05-12.50%6484520.41%
GLW240726P000380002024-06-27 11:01AM EDT2024-07-260.750.001.000.00-2832.62%
GLW240802P000380002024-06-28 10:46AM EDT2024-08-020.810.550.85-0.15-15.62%9225.88%
GLW240816P000380002024-06-28 1:09PM EDT2024-08-160.900.901.00-0.04-4.26%1971424.66%
GLW241115P000380002024-06-28 1:08PM EDT2024-11-151.751.751.90+0.33+23.24%140124.27%