拍板:38.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705C00038000 | 2024-06-28 1:23PM EDT | 2024-07-05 | 1.15 | 0.90 | 1.05 | +0.33 | +40.24% | 22 | 203 | 24.41% |
| GLW240712C00038000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 1.12 | 1.10 | 1.80 | +0.02 | +1.82% | 138 | 156 | 44.39% |
| GLW240719C00038000 | 2024-06-28 11:12AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.35 | +0.12 | +10.17% | 1 | 1,510 | 23.34% |
| GLW240726C00038000 | 2024-06-28 1:13PM EDT | 2024-07-26 | 1.60 | 0.20 | 1.80 | +0.10 | +6.67% | 3 | 171 | 31.40% |
| GLW240802C00038000 | 2024-06-28 9:48AM EDT | 2024-08-02 | 1.85 | 1.60 | 2.90 | +0.02 | +1.09% | 26 | 69 | 51.71% |
| GLW240816C00038000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 2.01 | 2.00 | 2.10 | +0.10 | +5.24% | 172 | 2,966 | 29.20% |
| GLW240920C00038000 | 2024-06-26 2:50PM EDT | 2024-09-20 | 2.05 | 0.90 | 2.65 | 0.00 | - | 8 | 13 | 29.93% |
| GLW241115C00038000 | 2024-06-28 3:22PM EDT | 2024-11-15 | 3.02 | 2.50 | 4.20 | +0.17 | +5.96% | 14 | 1,015 | 39.70% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705P00038000 | 2024-06-28 1:07PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | -0.07 | -43.75% | 48 | 373 | 21.39% |
| GLW240712P00038000 | 2024-06-28 12:00PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 5 | 633 | 21.19% |
| GLW240719P00038000 | 2024-06-28 2:56PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 64 | 845 | 20.41% |
| GLW240726P00038000 | 2024-06-27 11:01AM EDT | 2024-07-26 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 32.62% |
| GLW240802P00038000 | 2024-06-28 10:46AM EDT | 2024-08-02 | 0.81 | 0.55 | 0.85 | -0.15 | -15.62% | 9 | 2 | 25.88% |
| GLW240816P00038000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | -0.04 | -4.26% | 19 | 714 | 24.66% |
| GLW241115P00038000 | 2024-06-28 1:08PM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | +0.33 | +23.24% | 1 | 401 | 24.27% |
