香港股市 已收市

Corning Incorporated (GLW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.85+0.26 (+0.67%)
收市:04:01PM EDT
38.99 +0.14 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:39.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240705C000390002024-06-28 3:55PM EDT2024-07-050.310.300.35-0.02-6.06%8922619.53%
GLW240712C000390002024-06-28 3:53PM EDT2024-07-120.550.500.600.00-14216122.12%
GLW240719C000390002024-06-28 3:51PM EDT2024-07-190.700.650.75+0.01+1.45%441,90522.07%
GLW240726C000390002024-06-28 2:47PM EDT2024-07-260.880.101.00+0.13+17.33%11428624.95%
GLW240802C000390002024-06-28 3:47PM EDT2024-08-021.251.103.50+0.02+1.63%2016874.51%
GLW240816C000390002024-06-28 3:50PM EDT2024-08-161.551.451.55+0.20+14.81%49913,41228.57%
GLW240920C000390002024-06-28 3:56PM EDT2024-09-201.801.751.95+0.02+1.12%937927.17%
GLW241115C000390002024-06-28 3:53PM EDT2024-11-152.552.452.60+0.10+4.08%5875127.83%
GLW250221C000390002024-06-26 3:20PM EDT2025-02-213.002.554.100.00-151533.39%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240705P000390002024-06-28 3:24PM EDT2024-07-050.450.400.50-0.32-41.56%251319.53%
GLW240712P000390002024-06-28 12:10PM EDT2024-07-120.680.600.75-0.14-17.07%172,30222.12%
GLW240719P000390002024-06-28 2:39PM EDT2024-07-190.780.700.80-0.14-15.22%591519.39%
GLW240726P000390002024-06-27 9:49AM EDT2024-07-261.000.102.90-0.42-29.58%24965.77%
GLW240802P000390002024-06-26 2:21PM EDT2024-08-021.480.203.400.00-1269.29%
GLW240816P000390002024-06-28 2:41PM EDT2024-08-161.351.351.45-0.15-10.00%8345924.17%
GLW240920P000390002024-06-26 11:08AM EDT2024-09-201.651.751.900.00-7924.51%
GLW241115P000390002024-06-26 10:46AM EDT2024-11-152.112.202.350.00-628923.68%