香港股市 將在 6 小時 15 分鐘 開市

Corning Incorporated (GLW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.61+1.36 (+3.65%)
市場開市。 截至 03:15PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:39.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240621C000390002024-06-17 2:51PM EDT2024-06-210.280.250.30+0.20+250.00%1,49864925.88%
GLW240628C000390002024-06-17 2:55PM EDT2024-06-280.500.500.60+0.35+233.33%19516127.74%
GLW240705C000390002024-06-17 1:13PM EDT2024-07-050.850.600.70+0.64+304.76%20713924.95%
GLW240712C000390002024-06-17 2:49PM EDT2024-07-120.850.750.85+0.55+183.33%11613525.00%
GLW240719C000390002024-06-17 2:55PM EDT2024-07-190.960.901.00+0.56+140.00%6721,70825.44%
GLW240726C000390002024-06-17 1:50PM EDT2024-07-261.351.051.45+0.80+145.45%1075731.96%
GLW240802C000390002024-06-17 11:14AM EDT2024-08-021.371.351.55+0.47+52.22%1291431.30%
GLW240816C000390002024-06-17 2:59PM EDT2024-08-161.601.601.70+0.67+72.04%1,18213,47329.83%
GLW241115C000390002024-06-17 1:40PM EDT2024-11-152.682.552.65+0.59+28.23%10873528.47%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240621P000390002024-06-17 2:24PM EDT2024-06-210.520.550.65-0.36-40.91%241423.63%
GLW240628P000390002024-06-17 2:55PM EDT2024-06-280.900.850.90-1.05-53.85%628624.51%
GLW240705P000390002024-06-17 11:48AM EDT2024-07-050.850.901.00-0.95-52.78%1122.36%
GLW240712P000390002024-06-13 9:32AM EDT2024-07-121.871.001.100.00-1121.58%
GLW240719P000390002024-06-17 3:00PM EDT2024-07-191.151.101.20-0.30-20.69%9026821.34%
GLW240816P000390002024-06-17 1:51PM EDT2024-08-161.501.601.70-0.35-18.92%913623.68%
GLW241115P000390002024-06-17 1:51PM EDT2024-11-152.372.452.65-0.84-26.17%117324.56%