拍板:39.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705C00039000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.31 | 0.30 | 0.35 | -0.02 | -6.06% | 89 | 226 | 19.53% |
| GLW240712C00039000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.55 | 0.50 | 0.60 | 0.00 | - | 142 | 161 | 22.12% |
| GLW240719C00039000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.01 | +1.45% | 44 | 1,905 | 22.07% |
| GLW240726C00039000 | 2024-06-28 2:47PM EDT | 2024-07-26 | 0.88 | 0.10 | 1.00 | +0.13 | +17.33% | 114 | 286 | 24.95% |
| GLW240802C00039000 | 2024-06-28 3:47PM EDT | 2024-08-02 | 1.25 | 1.10 | 3.50 | +0.02 | +1.63% | 20 | 168 | 74.51% |
| GLW240816C00039000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.55 | +0.20 | +14.81% | 499 | 13,412 | 28.57% |
| GLW240920C00039000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.95 | +0.02 | +1.12% | 9 | 379 | 27.17% |
| GLW241115C00039000 | 2024-06-28 3:53PM EDT | 2024-11-15 | 2.55 | 2.45 | 2.60 | +0.10 | +4.08% | 58 | 751 | 27.83% |
| GLW250221C00039000 | 2024-06-26 3:20PM EDT | 2025-02-21 | 3.00 | 2.55 | 4.10 | 0.00 | - | 15 | 15 | 33.39% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705P00039000 | 2024-06-28 3:24PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.50 | -0.32 | -41.56% | 25 | 13 | 19.53% |
| GLW240712P00039000 | 2024-06-28 12:10PM EDT | 2024-07-12 | 0.68 | 0.60 | 0.75 | -0.14 | -17.07% | 17 | 2,302 | 22.12% |
| GLW240719P00039000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.80 | -0.14 | -15.22% | 5 | 915 | 19.39% |
| GLW240726P00039000 | 2024-06-27 9:49AM EDT | 2024-07-26 | 1.00 | 0.10 | 2.90 | -0.42 | -29.58% | 2 | 49 | 65.77% |
| GLW240802P00039000 | 2024-06-26 2:21PM EDT | 2024-08-02 | 1.48 | 0.20 | 3.40 | 0.00 | - | 1 | 2 | 69.29% |
| GLW240816P00039000 | 2024-06-28 2:41PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 83 | 459 | 24.17% |
| GLW240920P00039000 | 2024-06-26 11:08AM EDT | 2024-09-20 | 1.65 | 1.75 | 1.90 | 0.00 | - | 7 | 9 | 24.51% |
| GLW241115P00039000 | 2024-06-26 10:46AM EDT | 2024-11-15 | 2.11 | 2.20 | 2.35 | 0.00 | - | 6 | 289 | 23.68% |
