拍板:40.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705C00040000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 43 | 1,295 | 21.39% |
| GLW240712C00040000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 129 | 489 | 23.93% |
| GLW240719C00040000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 105 | 3,575 | 22.66% |
| GLW240726C00040000 | 2024-06-28 1:07PM EDT | 2024-07-26 | 0.55 | 0.40 | 0.65 | +0.05 | +10.00% | 18 | 3,952 | 26.03% |
| GLW240802C00040000 | 2024-06-28 3:32PM EDT | 2024-08-02 | 0.80 | 0.50 | 2.70 | -0.05 | -5.88% | 209 | 568 | 66.70% |
| GLW240816C00040000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 1.02 | 1.00 | 1.10 | +0.02 | +2.00% | 175 | 4,699 | 27.95% |
| GLW240920C00040000 | 2024-06-28 1:25PM EDT | 2024-09-20 | 1.43 | 1.30 | 1.45 | +0.11 | +8.33% | 16 | 854 | 26.15% |
| GLW241115C00040000 | 2024-06-28 3:43PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.15 | +0.15 | +7.89% | 10 | 4,070 | 27.61% |
| GLW250117C00040000 | 2024-06-28 2:32PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.60 | +0.10 | +4.00% | 21 | 4,490 | 26.82% |
| GLW250221C00040000 | 2024-06-27 3:58PM EDT | 2025-02-21 | 2.77 | 2.50 | 3.60 | 0.00 | - | 2 | 426 | 32.76% |
| GLW250620C00040000 | 2024-06-28 10:01AM EDT | 2025-06-20 | 3.65 | 3.30 | 3.90 | +0.25 | +7.35% | 10 | 1,937 | 28.70% |
| GLW251121C00040000 | 2024-06-25 1:20PM EDT | 2025-11-21 | 5.11 | 2.10 | 4.90 | 0.00 | - | 29 | 42 | 29.46% |
| GLW260116C00040000 | 2024-06-28 3:10PM EDT | 2026-01-16 | 4.80 | 4.80 | 7.00 | +0.08 | +1.69% | 6 | 1,192 | 38.94% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705P00040000 | 2024-06-28 2:40PM EDT | 2024-07-05 | 1.25 | 1.15 | 2.50 | -0.20 | -13.79% | 2 | 23 | 53.32% |
| GLW240712P00040000 | 2024-06-26 2:34PM EDT | 2024-07-12 | 1.75 | 0.35 | 2.30 | 0.00 | - | 10 | 109 | 54.00% |
| GLW240719P00040000 | 2024-06-27 1:57PM EDT | 2024-07-19 | 1.29 | 1.10 | 2.70 | -0.21 | -14.00% | 10 | 2,153 | 55.03% |
| GLW240726P00040000 | 2024-06-28 9:31AM EDT | 2024-07-26 | 1.86 | 1.35 | 1.80 | +0.40 | +27.40% | 3 | 55 | 26.03% |
| GLW240802P00040000 | 2024-06-21 2:05PM EDT | 2024-08-02 | 1.30 | 1.70 | 2.15 | 0.00 | - | 55 | 20 | 30.93% |
| GLW240816P00040000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.00 | -0.55 | -22.92% | 1 | 904 | 23.39% |
| GLW240920P00040000 | 2024-06-27 1:56PM EDT | 2024-09-20 | 2.35 | 2.25 | 2.40 | 0.00 | - | 1 | 33 | 23.41% |
| GLW241115P00040000 | 2024-06-24 2:05PM EDT | 2024-11-15 | 2.25 | 2.75 | 2.90 | 0.00 | - | 28 | 111 | 23.44% |
| GLW250117P00040000 | 2024-06-27 1:52PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 959 | 22.94% |
| GLW250221P00040000 | 2024-06-26 1:58PM EDT | 2025-02-21 | 3.50 | 2.55 | 4.10 | 0.00 | - | 3 | 20 | 27.59% |
| GLW250620P00040000 | 2024-06-28 12:00PM EDT | 2025-06-20 | 3.90 | 3.10 | 4.50 | +0.20 | +5.41% | 10 | 39 | 25.15% |
| GLW251121P00040000 | 2024-06-25 9:52AM EDT | 2025-11-21 | 4.00 | 4.20 | 4.70 | 0.00 | - | 4 | 10 | 22.11% |
| GLW260116P00040000 | 2024-06-25 12:44PM EDT | 2026-01-16 | 4.30 | 2.75 | 4.90 | 0.00 | - | 45 | 87 | 22.03% |
