香港股市 已收市

Corning Incorporated (GLW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.85+0.26 (+0.67%)
收市:04:01PM EDT
38.99 +0.14 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:41.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240705C000410002024-06-28 3:42PM EDT2024-07-050.030.000.05-0.04-57.14%1021526.95%
GLW240712C000410002024-06-28 3:17PM EDT2024-07-120.100.050.15-0.05-33.33%236125.88%
GLW240719C000410002024-06-28 12:59PM EDT2024-07-190.180.150.25+0.01+5.88%281,40225.34%
GLW240726C000410002024-06-28 12:51PM EDT2024-07-260.370.002.35-0.33-47.14%517075.29%
GLW240802C000410002024-06-27 3:17PM EDT2024-08-020.650.451.500.00-157249.22%
GLW240816C000410002024-06-28 1:09PM EDT2024-08-160.820.700.80+0.15+22.39%1344,21428.42%
GLW240920C000410002024-06-28 1:58PM EDT2024-09-201.101.001.10+0.07+6.80%39726.10%
GLW241115C000410002024-06-28 3:22PM EDT2024-11-151.801.601.75+0.40+28.57%111,70627.30%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240705P000410002024-06-28 2:39PM EDT2024-07-052.200.653.70+1.05+91.30%2025112.50%
GLW240719P000410002024-06-26 1:32PM EDT2024-07-192.501.352.900.00-118141.94%
GLW240816P000410002024-06-25 1:21PM EDT2024-08-162.052.602.700.00-4218223.39%
GLW240920P000410002024-06-24 11:21AM EDT2024-09-202.151.003.600.00-42631.08%
GLW241115P000410002024-06-21 11:09AM EDT2024-11-152.823.403.500.00-130323.00%