合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240628C00041000 | 2024-06-17 12:09PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.20 | +0.12 | +300.00% | 15 | 9 | 31.84% |
GLW240705C00041000 | 2024-06-17 12:31PM EDT | 2024-07-05 | 0.22 | 0.20 | 0.25 | +0.17 | +212.50% | 11 | 3 | 27.44% |
GLW240712C00041000 | 2024-06-17 10:03AM EDT | 2024-07-12 | 0.20 | 0.25 | 0.40 | +0.08 | +66.67% | 20 | 1 | 28.37% |
GLW240719C00041000 | 2024-06-17 12:19PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | +0.26 | +185.71% | 529 | 74 | 26.56% |
GLW240726C00041000 | 2024-06-17 12:09PM EDT | 2024-07-26 | 0.59 | 0.50 | 0.75 | +0.39 | +195.00% | 1 | 5 | 31.01% |
GLW240802C00041000 | 2024-06-17 11:31AM EDT | 2024-08-02 | 0.75 | 0.70 | 0.90 | +0.35 | +87.50% | 1 | 1 | 31.64% |
GLW240816C00041000 | 2024-06-17 11:46AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | +0.50 | +111.11% | 107 | 1,218 | 30.35% |
GLW241115C00041000 | 2024-06-17 11:28AM EDT | 2024-11-15 | 1.79 | 1.75 | 1.95 | +0.59 | +49.17% | 70 | 1,458 | 28.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240628P00041000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 2.82 | 2.25 | 2.45 | 0.00 | - | - | 5 | 32.03% |
GLW240705P00041000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 3.10 | 2.35 | 2.50 | 0.00 | - | - | 1 | 27.64% |
GLW240816P00041000 | 2024-06-17 10:48AM EDT | 2024-08-16 | 2.95 | 2.80 | 2.95 | -0.80 | -21.33% | 10 | 6 | 24.32% |
GLW241115P00041000 | 2024-06-17 11:52AM EDT | 2024-11-15 | 3.65 | 3.50 | 3.80 | -0.35 | -8.75% | 5 | 307 | 24.59% |