合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705C00041000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 10 | 215 | 26.95% |
GLW240712C00041000 | 2024-06-28 3:17PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 361 | 25.88% |
GLW240719C00041000 | 2024-06-28 12:59PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | +0.01 | +5.88% | 28 | 1,402 | 25.34% |
GLW240726C00041000 | 2024-06-28 12:51PM EDT | 2024-07-26 | 0.37 | 0.00 | 2.35 | -0.33 | -47.14% | 5 | 170 | 75.29% |
GLW240802C00041000 | 2024-06-27 3:17PM EDT | 2024-08-02 | 0.65 | 0.45 | 1.50 | 0.00 | - | 15 | 72 | 49.22% |
GLW240816C00041000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 0.82 | 0.70 | 0.80 | +0.15 | +22.39% | 134 | 4,214 | 28.42% |
GLW240920C00041000 | 2024-06-28 1:58PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.10 | +0.07 | +6.80% | 3 | 97 | 26.10% |
GLW241115C00041000 | 2024-06-28 3:22PM EDT | 2024-11-15 | 1.80 | 1.60 | 1.75 | +0.40 | +28.57% | 11 | 1,706 | 27.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705P00041000 | 2024-06-28 2:39PM EDT | 2024-07-05 | 2.20 | 0.65 | 3.70 | +1.05 | +91.30% | 20 | 25 | 112.50% |
GLW240719P00041000 | 2024-06-26 1:32PM EDT | 2024-07-19 | 2.50 | 1.35 | 2.90 | 0.00 | - | 1 | 181 | 41.94% |
GLW240816P00041000 | 2024-06-25 1:21PM EDT | 2024-08-16 | 2.05 | 2.60 | 2.70 | 0.00 | - | 42 | 182 | 23.39% |
GLW240920P00041000 | 2024-06-24 11:21AM EDT | 2024-09-20 | 2.15 | 1.00 | 3.60 | 0.00 | - | 4 | 26 | 31.08% |
GLW241115P00041000 | 2024-06-21 11:09AM EDT | 2024-11-15 | 2.82 | 3.40 | 3.50 | 0.00 | - | 1 | 303 | 23.00% |