拍板:42.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705C00042000 | 2024-06-27 1:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 42.19% |
| GLW240712C00042000 | 2024-06-28 9:33AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 1 | 64 | 33.40% |
| GLW240719C00042000 | 2024-06-28 1:38PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 13 | 699 | 27.25% |
| GLW240726C00042000 | 2024-06-28 10:24AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.75 | -0.45 | -69.23% | 3 | 78 | 43.26% |
| GLW240802C00042000 | 2024-06-28 2:16PM EDT | 2024-08-02 | 0.43 | 0.20 | 0.45 | +0.06 | +16.22% | 28 | 776 | 30.86% |
| GLW240920C00042000 | 2024-06-28 2:03PM EDT | 2024-09-20 | 0.75 | 0.30 | 1.30 | 0.00 | - | 1 | 92 | 33.33% |
| GLW250117C00042000 | 2024-06-28 12:00PM EDT | 2025-01-17 | 1.84 | 1.75 | 1.90 | +0.09 | +5.14% | 10 | 5,089 | 26.94% |
| GLW250221C00042000 | 2024-06-26 3:39PM EDT | 2025-02-21 | 1.85 | 1.80 | 2.35 | 0.00 | - | 1 | 39 | 28.59% |
| GLW250516C00042000 | 2024-06-26 2:39PM EDT | 2025-05-16 | 2.52 | 2.10 | 3.60 | 0.00 | - | 1 | 61 | 33.28% |
| GLW250620C00042000 | 2024-06-27 3:58PM EDT | 2025-06-20 | 2.80 | 2.80 | 3.00 | 0.00 | - | 6 | 1,122 | 27.66% |
| GLW251121C00042000 | 2024-06-27 9:53AM EDT | 2025-11-21 | 3.30 | 2.20 | 3.90 | 0.00 | - | 12 | 59 | 28.05% |
| GLW260116C00042000 | 2024-06-27 12:15PM EDT | 2026-01-16 | 3.70 | 2.85 | 4.30 | 0.00 | - | 5 | 1,982 | 28.70% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705P00042000 | 2024-06-25 1:08PM EDT | 2024-07-05 | 2.40 | 1.50 | 4.90 | 0.00 | - | 1 | 34 | 137.79% |
| GLW240802P00042000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 2.74 | 1.60 | 5.00 | 0.00 | - | 1 | 1 | 63.82% |
| GLW240920P00042000 | 2024-06-28 9:48AM EDT | 2024-09-20 | 3.70 | 2.80 | 4.70 | +0.80 | +27.59% | 31 | 24 | 36.94% |
| GLW250117P00042000 | 2024-06-28 12:41PM EDT | 2025-01-17 | 4.34 | 4.30 | 4.50 | -0.36 | -7.66% | 5 | 19 | 21.92% |
| GLW250620P00042000 | 2024-06-24 9:36AM EDT | 2025-06-20 | 4.60 | 4.40 | 5.70 | 0.00 | - | 15 | 48 | 24.71% |
| GLW260116P00042000 | 2024-06-28 11:18AM EDT | 2026-01-16 | 5.75 | 4.10 | 6.00 | -0.45 | -7.26% | 1 | 5 | 21.19% |
