拍板:45.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240712C00045000 | 2024-06-24 10:56AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 56.64% |
| GLW240719C00045000 | 2024-06-28 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 10 | 760 | 46.29% |
| GLW240726C00045000 | 2024-06-24 9:50AM EDT | 2024-07-26 | 0.46 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 71.58% |
| GLW240802C00045000 | 2024-06-28 1:37PM EDT | 2024-08-02 | 0.15 | 0.00 | 1.95 | -0.15 | -50.00% | 14 | 10 | 60.74% |
| GLW240816C00045000 | 2024-06-28 2:33PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 3 | 3,418 | 32.13% |
| GLW240920C00045000 | 2024-06-28 12:12PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.85 | +0.03 | +11.11% | 29 | 98 | 37.06% |
| GLW241115C00045000 | 2024-06-28 3:23PM EDT | 2024-11-15 | 0.71 | 0.70 | 0.80 | +0.04 | +5.97% | 17 | 18,965 | 28.00% |
| GLW250117C00045000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 1.03 | 1.00 | 1.15 | +0.10 | +10.75% | 18 | 2,148 | 27.10% |
| GLW250221C00045000 | 2024-06-27 1:50PM EDT | 2025-02-21 | 1.32 | 0.35 | 2.40 | 0.00 | - | 1 | 66 | 36.24% |
| GLW250516C00045000 | 2024-06-24 1:28PM EDT | 2025-05-16 | 2.40 | 1.35 | 2.00 | 0.00 | - | 26 | 34 | 28.20% |
| GLW250620C00045000 | 2024-06-28 10:01AM EDT | 2025-06-20 | 1.92 | 1.65 | 2.50 | +0.17 | +9.71% | 5 | 405 | 30.29% |
| GLW260116C00045000 | 2024-06-28 2:37PM EDT | 2026-01-16 | 3.03 | 2.20 | 3.20 | +0.13 | +4.48% | 14 | 328 | 27.81% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00045000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 5.40 | 4.10 | 8.20 | 0.00 | - | 1 | 21 | 73.27% |
| GLW241115P00045000 | 2024-06-18 2:25PM EDT | 2024-11-15 | 5.54 | 5.20 | 8.50 | 0.00 | - | 30 | 54 | 46.73% |
| GLW250117P00045000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 9.20 | 5.50 | 7.00 | 0.00 | - | 3 | 3 | 23.85% |
| GLW250620P00045000 | 2024-06-24 9:37AM EDT | 2025-06-20 | 6.50 | 6.10 | 7.40 | 0.00 | - | 15 | 162 | 21.25% |
| GLW260116P00045000 | 2024-05-13 10:23AM EDT | 2026-01-16 | 10.80 | 7.80 | 9.80 | 0.00 | - | 13 | 15 | 30.24% |
