合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240719C00050000 | 2024-06-25 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 75.78% |
GLW240816C00050000 | 2024-06-24 1:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 189 | 51.56% |
GLW241115C00050000 | 2024-06-27 1:12PM EDT | 2024-11-15 | 0.30 | 0.15 | 2.25 | 0.00 | - | 2 | 447 | 58.20% |
GLW250117C00050000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 0.48 | 0.30 | 0.60 | +0.08 | +20.00% | 10 | 773 | 29.44% |
GLW250221C00050000 | 2024-06-25 9:33AM EDT | 2025-02-21 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 33.26% |
GLW250516C00050000 | 2024-06-20 9:58AM EDT | 2025-05-16 | 1.43 | 0.75 | 1.75 | 0.00 | - | - | 8 | 34.34% |
GLW250620C00050000 | 2024-06-27 10:39AM EDT | 2025-06-20 | 0.85 | 0.50 | 1.25 | 0.00 | - | 309 | 369 | 28.49% |
GLW260116C00050000 | 2024-06-28 9:31AM EDT | 2026-01-16 | 1.80 | 1.50 | 5.00 | +0.16 | +9.76% | 42 | 1,037 | 44.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW241115P00050000 | 2024-06-20 1:46PM EDT | 2024-11-15 | 10.30 | 9.00 | 13.30 | 0.00 | - | 54 | 1 | 57.03% |
GLW250117P00050000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 12.55 | 9.10 | 13.30 | 0.00 | - | - | 0 | 47.36% |
GLW250516P00050000 | 2024-06-21 11:12AM EDT | 2025-05-16 | 10.00 | 9.00 | 12.80 | 0.00 | - | 1 | 1 | 33.53% |
GLW250620P00050000 | 2024-05-23 10:13AM EDT | 2025-06-20 | 13.60 | 8.40 | 12.30 | 0.00 | - | - | 0 | 27.65% |
GLW260116P00050000 | 2024-06-24 10:05AM EDT | 2026-01-16 | 10.77 | 11.40 | 11.70 | 0.00 | - | 3 | 387 | 17.24% |