拍板:28.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00028000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 5.70 | 6.00 | 6.20 | 0.00 | - | 2 | 4,512 | 76.17% |
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 3.60 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 57.32% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 6.00 | 6.20 | 0.00 | - | 1 | 136 | 41.41% |
| GLW240816C00028000 | 2024-05-08 10:09AM EDT | 2024-08-16 | 6.03 | 6.20 | 6.40 | 0.00 | - | 1 | 748 | 33.99% |
| GLW241115C00028000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 6.97 | 6.50 | 6.70 | 0.00 | - | 5 | 228 | 30.08% |
| GLW250117C00028000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 6.80 | 6.70 | 6.90 | +0.50 | +7.94% | 1 | 280 | 28.91% |
| GLW250620C00028000 | 2024-05-08 9:46AM EDT | 2025-06-20 | 7.40 | 7.20 | 7.60 | +0.40 | +5.71% | 1 | 257 | 29.76% |
| GLW260116C00028000 | 2024-05-09 12:06PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.20 | +0.40 | +5.26% | 10 | 240 | 28.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00028000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 648 | 75.00% |
| GLW240621P00028000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.04 | -36.36% | 3 | 1,739 | 39.65% |
| GLW240816P00028000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 896 | 28.22% |
| GLW241115P00028000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 29 | 26.95% |
| GLW250117P00028000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.65 | 0.00 | - | 1 | 2,490 | 25.68% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 0.95 | 1.10 | 0.00 | - | 5 | 1,415 | 25.12% |
| GLW260116P00028000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.35 | 1.50 | 1.90 | 0.00 | - | 7 | 1,069 | 26.62% |
