Corning Incorporated (GLW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00030000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 3.95 | 2.20 | 3.60 | 0.00 | - | 1 | 2 | 77.15% |
| GLW240517C00030000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 3.78 | 3.40 | 5.50 | 0.00 | - | 12 | 1,688 | 102.15% |
| GLW240524C00030000 | 2024-04-29 2:23PM EDT | 2024-05-24 | 2.05 | 1.45 | 3.70 | 0.00 | - | 5 | 5 | 46.09% |
| GLW240621C00030000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 3.60 | 3.50 | 4.70 | -0.25 | -6.49% | 1 | 1,037 | 58.06% |
| GLW240719C00030000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 3.95 | 3.60 | 4.60 | 0.00 | - | 3 | 38 | 43.95% |
| GLW240816C00030000 | 2024-05-06 3:30PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.20 | -0.25 | -5.88% | 11 | 1,917 | 30.32% |
| GLW241115C00030000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 3.40 | 3.60 | 5.60 | 0.00 | - | 29 | 46 | 39.43% |
| GLW250117C00030000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 4.60 | 4.70 | 5.90 | 0.00 | - | 1 | 709 | 37.31% |
| GLW250620C00030000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 5.80 | 5.30 | 5.80 | 0.00 | - | 1 | 357 | 28.70% |
| GLW260116C00030000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 6.51 | 6.10 | 7.40 | 0.00 | - | 203 | 1,262 | 33.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00030000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 82.42% |
| GLW240517P00030000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 322 | 48.93% |
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 42.38% |
| GLW240531P00030000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.45 | 0.00 | - | 6 | 1 | 48.10% |
| GLW240621P00030000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.04 | +57.14% | 1 | 3,748 | 24.71% |
| GLW240719P00030000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 22.90% |
| GLW240816P00030000 | 2024-05-03 1:31PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.70 | 0.00 | - | 17 | 309 | 29.20% |
| GLW241115P00030000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 0.96 | 0.80 | 1.00 | -0.59 | -38.06% | 4 | 35 | 25.29% |
| GLW250117P00030000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 5 | 1,974 | 23.63% |
| GLW250620P00030000 | 2024-04-10 12:47PM EDT | 2025-06-20 | 2.20 | 1.60 | 1.80 | 0.00 | - | 9 | 240 | 24.17% |
| GLW260116P00030000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 3.05 | 2.20 | 2.50 | 0.00 | - | 1 | 485 | 24.29% |
