Corning Incorporated (GLW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:31.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00031000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 3.00 | 2.40 | 2.60 | 0.00 | - | 20 | 24 | 59.77% |
| GLW240517C00031000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 2.60 | 1.50 | 3.70 | -0.25 | -8.77% | 13 | 1,274 | 97.75% |
| GLW240524C00031000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 2.66 | 1.05 | 2.70 | 0.00 | - | 3 | 45 | 36.23% |
| GLW240531C00031000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 2.40 | 0.55 | 4.70 | +1.10 | +84.62% | 4 | 9 | 97.66% |
| GLW240607C00031000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 2.50 | 0.80 | 2.75 | 0.00 | - | 5 | 5 | 29.44% |
| GLW240621C00031000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 2.20 | 2.60 | 3.50 | -0.69 | -23.88% | 3 | 357 | 44.58% |
| GLW240719C00031000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 3.10 | 2.70 | 3.80 | 0.00 | - | 5 | 9 | 40.97% |
| GLW240816C00031000 | 2024-04-30 2:58PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 159 | 388 | 26.78% |
| GLW241115C00031000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 4.08 | 3.70 | 4.00 | 0.00 | - | 1 | 25 | 27.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00031000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 74 | 137.89% |
| GLW240517P00031000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.56 | -93.33% | 12 | 514 | 33.59% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.10 | 0.00 | - | 102 | 102 | 26.66% |
| GLW240531P00031000 | 2024-04-30 3:39PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 10 | 25.68% |
| GLW240607P00031000 | 2024-05-06 12:04PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 2 | 1 | 25.10% |
| GLW240614P00031000 | 2024-05-03 12:09PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 24.61% |
| GLW240621P00031000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | 0.00 | - | 6 | 20 | 22.75% |
| GLW240719P00031000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.70 | +0.05 | +16.67% | 2 | 72 | 28.17% |
| GLW240816P00031000 | 2024-05-06 1:54PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 14 | 918 | 23.15% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 33.40% |
