Corning Incorporated (GLW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00032000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 1.90 | 0.95 | 1.60 | 0.00 | - | 17 | 628 | 46.68% |
| GLW240517C00032000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 1.67 | 1.45 | 2.65 | -0.18 | -9.73% | 21 | 10,815 | 52.73% |
| GLW240524C00032000 | 2024-05-02 9:59AM EDT | 2024-05-24 | 1.60 | 0.30 | 3.50 | 0.00 | - | 3 | 22 | 93.99% |
| GLW240531C00032000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 1.85 | 0.65 | 2.00 | 0.00 | - | 3 | 3 | 33.30% |
| GLW240621C00032000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 1.55 | 1.70 | 1.95 | -0.39 | -20.10% | 2 | 61 | 23.34% |
| GLW240719C00032000 | 2024-05-06 11:30AM EDT | 2024-07-19 | 1.99 | 1.95 | 2.60 | -0.71 | -26.30% | 1 | 43 | 30.47% |
| GLW240816C00032000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 2.45 | 2.35 | 2.55 | +0.11 | +4.70% | 3 | 776 | 25.17% |
| GLW241115C00032000 | 2024-05-01 10:21AM EDT | 2024-11-15 | 3.00 | 2.85 | 3.30 | 0.00 | - | 1 | 25 | 26.53% |
| GLW250117C00032000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 2,042 | 25.86% |
| GLW250620C00032000 | 2024-05-02 9:58AM EDT | 2025-06-20 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 358 | 27.09% |
| GLW260116C00032000 | 2024-05-06 1:10PM EDT | 2026-01-16 | 4.93 | 4.50 | 5.40 | -0.37 | -6.98% | 2 | 1,095 | 27.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00032000 | 2024-05-01 11:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 39.45% |
| GLW240517P00032000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 4 | 2,453 | 27.44% |
| GLW240524P00032000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 24.02% |
| GLW240531P00032000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 0.25 | 0.15 | 1.25 | 0.00 | - | 29 | 33 | 55.18% |
| GLW240607P00032000 | 2024-04-30 11:25AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 23.05% |
| GLW240614P00032000 | 2024-05-03 10:21AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 22.32% |
| GLW240621P00032000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.49 | 0.30 | 0.40 | +0.17 | +53.13% | 54 | 77 | 20.56% |
| GLW240719P00032000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 72 | 21 | 19.19% |
| GLW240816P00032000 | 2024-05-06 1:57PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 14 | 1,723 | 21.14% |
| GLW241115P00032000 | 2024-05-03 3:23PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.55 | 0.00 | - | 5 | 79 | 23.17% |
| GLW250117P00032000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 1.60 | 1.20 | 1.85 | 0.00 | - | 1 | 1,739 | 22.95% |
| GLW250620P00032000 | 2024-04-10 12:10PM EDT | 2025-06-20 | 3.05 | 2.25 | 2.45 | 0.00 | - | 3 | 222 | 22.61% |
| GLW260116P00032000 | 2024-04-30 2:36PM EDT | 2026-01-16 | 3.11 | 2.90 | 3.20 | 0.00 | - | 12 | 373 | 22.90% |
