香港股市 將在 7 小時 15 分鐘 開市

Corning Incorporated (GLW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
33.31-0.41 (-1.22%)
市場開市。 截至 02:15PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:33.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240510C000330002024-05-06 1:45PM EDT2024-05-100.400.400.50-0.47-54.02%217420.70%
GLW240517C000330002024-05-06 1:35PM EDT2024-05-170.600.600.70-0.40-40.00%629,08022.12%
GLW240524C000330002024-05-02 9:58AM EDT2024-05-240.850.700.800.00-33421.00%
GLW240531C000330002024-05-03 9:34AM EDT2024-05-311.160.750.850.00-312119.39%
GLW240607C000330002024-05-06 12:10PM EDT2024-06-070.650.800.95-0.55-45.83%41719.73%
GLW240621C000330002024-05-06 1:31PM EDT2024-06-210.950.951.00-0.40-29.63%292,94217.63%
GLW240719C000330002024-05-03 2:03PM EDT2024-07-191.151.201.35-0.40-25.81%15519.83%
GLW240816C000330002024-05-06 12:21PM EDT2024-08-161.521.651.75-0.48-24.00%2241,06322.63%
GLW241115C000330002024-05-06 1:29PM EDT2024-11-152.412.402.50-0.34-12.36%817024.32%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLW240510P000330002024-05-06 1:06PM EDT2024-05-100.270.150.25+0.15+125.00%2,4201924.90%
GLW240517P000330002024-05-06 1:42PM EDT2024-05-170.340.300.35+0.14+70.00%4651,59520.41%
GLW240524P000330002024-05-01 10:13AM EDT2024-05-240.370.350.45-0.15-28.85%292819.63%
GLW240621P000330002024-05-06 12:23PM EDT2024-06-210.900.700.80+0.30+50.00%982,53519.97%
GLW240719P000330002024-05-06 12:37PM EDT2024-07-191.050.901.00+0.30+40.00%2910519.17%
GLW240816P000330002024-05-06 11:51AM EDT2024-08-161.251.201.30+0.20+19.05%382,61120.66%
GLW241115P000330002024-05-02 3:48PM EDT2024-11-151.881.852.000.00-192322.34%