合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240510C00034000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 129 | 151 | 3.13% |
GLW240517C00034000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 2,997 | 1.56% |
GLW240524C00034000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
GLW240531C00034000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.78% |
GLW240607C00034000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
GLW240614C00034000 | 2024-05-02 2:57PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
GLW240621C00034000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 1,492 | 0.78% |
GLW240719C00034000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.78% |
GLW240816C00034000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 665 | 0.39% |
GLW241115C00034000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240510P00034000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
GLW240517P00034000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 147 | 682 | 0.00% |
GLW240524P00034000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
GLW240621P00034000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 617 | 0.00% |
GLW240719P00034000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
GLW240816P00034000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 473 | 0.00% |
GLW241115P00034000 | 2024-04-30 11:21AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 844 | 0.00% |