拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00035000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 12.50% |
| GLW240517C00035000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 2,787 | 6.25% |
| GLW240524C00035000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| GLW240531C00035000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 348 | 3.13% |
| GLW240607C00035000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| GLW240621C00035000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 75 | 4,619 | 3.13% |
| GLW240719C00035000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 157 | 203 | 3.13% |
| GLW240816C00035000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6,408 | 7,753 | 1.56% |
| GLW241115C00035000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 1.56% |
| GLW250117C00035000 | 2024-05-03 1:55PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,504 | 1.56% |
| GLW250620C00035000 | 2024-05-02 3:07PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.78% |
| GLW260116C00035000 | 2024-05-03 10:41AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00035000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GLW240517P00035000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 0.00% |
| GLW240524P00035000 | 2024-04-30 12:22PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLW240621P00035000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 878 | 0.00% |
| GLW240719P00035000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| GLW240816P00035000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| GLW241115P00035000 | 2024-05-01 1:38PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 600 | 0.00% |
| GLW250117P00035000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 193 | 982 | 0.00% |
| GLW250620P00035000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| GLW260116P00035000 | 2024-04-30 2:06PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
