合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517C00036000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 18 | 2,563 | 32.23% |
GLW240524C00036000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 47.31% |
GLW240531C00036000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 3 | 21.88% |
GLW240607C00036000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 19.43% |
GLW240621C00036000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 15 | 40 | 18.36% |
GLW240719C00036000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.30 | -0.04 | -14.29% | 3 | 120 | 18.41% |
GLW240816C00036000 | 2024-05-06 3:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | -0.11 | -18.03% | 13 | 1,023 | 23.63% |
GLW241115C00036000 | 2024-05-06 1:53PM EDT | 2024-11-15 | 1.10 | 1.10 | 2.25 | -0.25 | -18.52% | 15 | 143 | 33.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517P00036000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 2.08 | 2.45 | 4.20 | 0.00 | - | 1 | 1 | 70.02% |
GLW240621P00036000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 2.36 | 2.65 | 4.20 | 0.00 | - | - | 2 | 55.08% |
GLW240816P00036000 | 2024-05-02 10:28AM EDT | 2024-08-16 | 3.10 | 2.85 | 3.50 | 0.00 | - | 32 | 725 | 26.69% |
GLW241115P00036000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.60 | 0.00 | - | - | 6 | 20.58% |