香港股市 將收市,收市時間:6 小時 11 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:3.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000030002024-06-14 1:03PM EDT2024-06-2125.4723.2528.00+3.47+15.77%20342,917.19%
GME240719C000030002024-06-12 11:02AM EDT2024-07-1927.9023.2528.000.00-1231,135.16%
GME240816C000030002024-06-14 2:58PM EDT2024-08-1626.6524.1027.00+2.26+9.27%116578.13%
GME241018C000030002024-06-13 12:51PM EDT2024-10-1824.4824.2527.400.00-1020210.16%
GME250117C000030002024-06-14 9:49AM EDT2025-01-1726.8424.0027.85+0.84+3.23%429179.10%
GME250620C000030002024-06-14 3:07PM EDT2025-06-2026.5123.4027.80-0.88-3.21%418313.28%
GME260116C000030002024-06-14 2:12PM EDT2026-01-1625.8722.8029.10+1.87+7.79%9215111.72%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000030002024-06-10 11:05AM EDT2024-06-210.010.000.010.00-1679675.00%
GME240719P000030002024-06-13 2:41PM EDT2024-07-190.010.000.020.00-595,328287.50%
GME240816P000030002024-06-14 2:08PM EDT2024-08-160.010.010.02-0.01-50.00%1722218.75%
GME241018P000030002024-06-14 11:41AM EDT2024-10-180.010.010.03-0.01-50.00%2837159.38%
GME250117P000030002024-06-14 3:20PM EDT2025-01-170.040.030.040.00-1926,044130.47%
GME250620P000030002024-06-14 11:19AM EDT2025-06-200.070.060.13-0.02-22.22%34455116.02%
GME260116P000030002024-06-14 3:37PM EDT2026-01-160.160.150.17-0.01-5.88%1324,420101.76%