香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.26+2.55 (+1.43%)
收市:04:00PM EDT
180.70 +0.44 (+0.24%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
91.42+6.35+7.46%4290.00-----
86.56+2.31+2.74%13595.00-----
81.60+5.50+7.23%105100.00-----
75.71+4.54+6.38%651105.00-----
66.71+3.24+5.10%51115.00-----
61.04+3.34+5.79%252120.00-----
-----125.000.070.00-11
52.08+5.45+11.69%151196130.000.020.00-14
46.53+5.09+12.28%35135.000.030.00-1017
41.97+4.59+12.28%226140.000.020.00-568
37.07+3.76+11.29%1233145.000.01-0.03-75.00%3077
31.24+3.59+12.98%1726150.000.02-0.01-33.33%2438
26.52+3.84+16.93%923155.000.02-0.01-33.33%6677
24.30+3.95+19.41%113157.500.02-0.03-60.00%221
21.54+3.77+21.22%859160.000.03-0.02-40.00%235819
19.03+4.13+27.72%228162.500.04-0.05-55.56%2381
15.68+2.78+21.55%41185165.000.04-0.05-55.56%2511,448
14.35+3.95+37.98%4636167.500.05-0.11-68.75%5502,634
11.86+3.86+48.25%1761,420170.000.11-0.15-57.69%1,2111,545
9.20+3.25+54.62%32134172.500.17-0.34-66.67%1,2741,030
6.02+1.97+48.64%9671,148175.000.44-0.60-57.69%5,5472,254
4.15+1.65+66.00%2,1842,505177.500.85-1.12-56.85%3,9221,305
2.29+0.97+73.48%9,2393,574180.001.77-1.55-46.69%7,156572
1.20+0.59+96.72%12,5062,523182.503.30-3.14-48.76%1,28429
0.62+0.36+138.46%9,5912,277185.004.05-3.60-47.06%14253
0.29+0.19+190.00%6,061968187.505.55-3.56-39.08%90
0.15+0.08+114.29%9,4221,325190.008.45-2.25-21.03%1613
0.09+0.05+125.00%1,552234192.50-----
0.07+0.04+133.33%447834195.0019.990.00-342
0.05+0.03+150.00%13547197.5019.650.00---
0.05+0.02+66.67%2,867608200.00-----
0.04-0.01-20.00%209202.50-----
0.03+0.01+50.00%2770205.00-----
0.03+0.01+50.00%26173210.00-----
0.010.00-619215.0037.120.00-10
0.010.00-261220.0048.700.00-100
0.010.00-2026225.0050.070.00--0
0.010.00-2026230.00-----