認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.13 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 1 |
| 67.10 | -12.85 | -16.07% | 1 | 4 | 100.00 | 0.05 | 0.00 | - | - | 4 |
| 74.43 | 0.00 | - | 100 | 100 | 105.00 | 0.01 | 0.00 | - | 3 | 1 |
| 61.34 | 0.00 | - | 1 | 33 | 110.00 | 0.10 | 0.00 | - | - | 1 |
| 56.51 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 46.67 | -8.46 | -15.35% | 3 | 25 | 120.00 | 0.04 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 2 |
| 36.54 | -5.96 | -14.02% | 23 | 273 | 130.00 | 0.01 | -0.02 | -66.67% | 50 | 6 |
| 34.60 | -9.43 | -21.42% | 2 | 2 | 135.00 | 0.01 | -0.10 | -90.91% | 4 | 1 |
| 28.95 | -6.20 | -17.64% | 23 | 15 | 140.00 | 0.02 | -0.03 | -60.00% | 120 | 123 |
| 29.80 | 0.00 | - | 1 | 155 | 145.00 | 0.02 | -0.05 | -71.43% | 78 | 71 |
| - | - | - | - | - | 146.00 | 0.05 | -0.08 | -61.54% | 12 | - |
| - | - | - | - | - | 147.00 | 0.04 | -0.05 | -55.56% | 6 | - |
| - | - | - | - | - | 149.00 | 0.07 | -0.04 | -36.36% | 169 | - |
| 19.74 | -1.44 | -6.80% | 132 | 21 | 150.00 | 0.08 | -0.04 | -33.33% | 93 | 253 |
| - | - | - | - | - | 152.50 | 0.12 | -0.17 | -58.62% | 123 | - |
| 14.14 | -2.26 | -13.78% | 52 | 97 | 155.00 | 0.16 | -0.21 | -56.76% | 850 | 603 |
| - | - | - | - | - | 157.50 | 0.30 | -0.30 | -50.00% | 749 | - |
| 9.05 | -2.60 | -22.32% | 127 | 60 | 160.00 | 0.46 | -0.41 | -47.13% | 2,855 | 1,271 |
| 7.25 | -1.20 | -14.20% | 145 | 20 | 162.50 | 0.92 | -0.36 | -28.12% | 1,243 | 327 |
| 5.00 | -1.29 | -20.51% | 1,476 | 103 | 165.00 | 1.38 | -0.44 | -24.18% | 5,816 | 1,577 |
| 3.48 | -1.17 | -25.16% | 2,143 | 363 | 167.50 | 2.28 | -0.37 | -13.96% | 2,169 | 3,301 |
| 2.27 | -0.95 | -29.50% | 7,004 | 1,186 | 170.00 | 3.45 | -0.25 | -6.76% | 1,348 | 3,395 |
| 1.31 | -0.71 | -35.15% | 2,781 | 1,037 | 172.50 | 5.20 | +0.13 | +2.56% | 477 | 1,365 |
| 0.69 | -0.53 | -43.44% | 3,911 | 1,902 | 175.00 | 6.67 | +0.14 | +2.14% | 333 | 2,152 |
| 0.38 | -0.32 | -45.71% | 1,797 | 1,489 | 177.50 | 9.35 | +1.25 | +15.43% | 134 | 1,202 |
| 0.22 | -0.17 | -43.59% | 3,151 | 4,005 | 180.00 | 11.45 | +1.66 | +16.96% | 248 | 983 |
| 0.11 | -0.11 | -50.00% | 1,390 | 1,864 | 182.50 | 13.74 | +1.77 | +14.79% | 141 | 390 |
| 0.08 | -0.09 | -52.94% | 987 | 2,580 | 185.00 | 16.65 | +2.07 | +14.20% | 176 | 124 |
| 0.05 | -0.08 | -61.54% | 115 | 1,424 | 187.50 | 18.08 | +4.18 | +30.07% | 1 | 7 |
| 0.05 | -0.02 | -28.57% | 624 | 4,088 | 190.00 | 21.59 | +1.23 | +6.04% | 10 | 177 |
| 0.03 | -0.03 | -50.00% | 1,665 | 1,152 | 192.50 | 15.60 | 0.00 | - | 3 | 1 |
| 0.02 | -0.03 | -60.00% | 2,137 | 3,991 | 195.00 | 20.86 | 0.00 | - | 11 | 0 |
| 0.01 | -0.03 | -75.00% | 354 | 476 | 197.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1,984 | 3,505 | 200.00 | 25.60 | 0.00 | - | 27 | 0 |
| 0.03 | +0.01 | +50.00% | 1,798 | 161 | 202.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 924 | 1,824 | 205.00 | 20.35 | 0.00 | - | 6 | 0 |
| 0.02 | -0.02 | -50.00% | 320 | 86 | 207.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 21 | 559 | 210.00 | 38.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 20 | 67 | 212.50 | 41.41 | 0.00 | - | - | - |
| 0.01 | -0.03 | -75.00% | 15 | 398 | 215.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 8 | 485 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 359 | 947 | 225.00 | 33.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 233 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 44 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 26 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 12 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 37 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 256 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 195 | 198 | 265.00 | - | - | - | - | - |
