香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.37+1.63 (+0.92%)
收市:04:00PM EDT
178.36 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
13.72+1.42+11.54%719,3952024-06-210.06-0.03-33.33%1005,298
13.70-0.70-4.86%31912024-06-280.18-0.07-28.00%99940
14.22-1.78-11.12%11662024-07-050.32-0.08-20.00%108990
14.630.00-1261562024-07-120.59-0.06-9.23%35517
14.95+0.95+6.79%1513,1612024-07-190.78-0.18-18.75%3604,717
15.87-0.03-0.19%1172024-07-262.000.00-1175
-----2024-08-022.31+0.13+5.96%81
17.29+0.10+0.58%182472024-08-162.76-0.07-2.47%53911
19.20+0.39+2.07%304,5812024-09-203.80-0.30-7.32%312,956
20.41+0.41+2.05%68592024-10-184.45-0.33-6.90%12674
22.65+0.20+0.89%129302024-11-156.00+0.10+1.69%7793
24.25+0.50+2.11%81,8472024-12-206.80+0.10+1.49%81,571
25.24+0.54+2.19%219,5252025-01-177.45-0.15-1.97%122,361
27.39+0.59+2.20%13,1702025-03-218.75-0.35-3.85%541,080
31.29+0.12+0.38%11,8932025-06-2010.80-0.20-1.82%200307
36.97-1.04-2.74%12,4282025-12-1914.30-0.28-1.92%6366
38.17-1.33-3.37%71,9842026-01-1614.600.00-21,920