Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.08 | +36.36% | 18,260 | 10,970 | 2024-09-20 | 1.90 | -2.40 | -55.81% | 2,763 | 4,188 |
| 1.45 | +0.38 | +35.51% | 3,531 | 2,026 | 2024-09-27 | 2.90 | -2.10 | -42.00% | 657 | 513 |
| 2.34 | +0.51 | +27.87% | 1,443 | 2,523 | 2024-10-04 | 3.68 | -1.67 | -31.21% | 159 | 85 |
| 3.15 | +0.65 | +26.00% | 370 | 1,361 | 2024-10-11 | 4.05 | -1.90 | -31.93% | 51 | 105 |
| 3.70 | +0.60 | +19.35% | 1,142 | 5,144 | 2024-10-18 | 4.75 | -1.90 | -28.57% | 262 | 2,327 |
| 5.59 | +0.94 | +20.22% | 189 | 426 | 2024-10-25 | 6.40 | -1.79 | -21.86% | 32 | 94 |
| 6.30 | +0.80 | +14.55% | 386 | 251 | 2024-11-01 | 6.75 | -1.94 | -22.32% | 31 | 14 |
| 7.41 | +0.86 | +13.13% | 311 | 2,876 | 2024-11-15 | 7.80 | -1.65 | -17.46% | 36 | 2,978 |
| 9.60 | +1.30 | +15.66% | 838 | 3,635 | 2024-12-20 | 8.75 | -1.80 | -17.06% | 203 | 2,455 |
| 10.62 | +1.05 | +10.97% | 5,187 | 10,039 | 2025-01-17 | 9.63 | -1.57 | -14.02% | 37 | 4,033 |
| 13.10 | +1.35 | +11.49% | 108 | 1,205 | 2025-02-21 | 11.20 | -1.55 | -12.16% | 13 | 545 |
| 14.15 | +1.50 | +11.86% | 22 | 3,484 | 2025-03-21 | 11.85 | -1.45 | -10.90% | 20 | 1,609 |
| 17.60 | +1.36 | +8.37% | 53 | 2,155 | 2025-06-20 | 13.87 | -2.00 | -12.60% | 2 | 1,642 |
| 20.83 | +1.14 | +5.79% | 154 | 84 | 2025-09-19 | 16.02 | -1.43 | -8.19% | 6 | 31 |
| 23.14 | +1.00 | +4.52% | 5 | 2,576 | 2025-12-19 | 18.25 | -1.37 | -6.98% | 9 | 422 |
| 25.55 | +2.05 | +8.72% | 5 | 2,343 | 2026-01-16 | 21.55 | 0.00 | - | 2 | 1,973 |
| 33.80 | +2.50 | +7.99% | 27 | 167 | 2026-12-18 | 28.80 | 0.00 | - | 4 | 201 |
