拍板:225.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 359 | 947 | 2024-08-02 | 33.00 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 58 | 231 | 2024-08-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 137 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 33 | 2024-08-23 | - | - | - | - | - |
| 0.26 | 0.00 | - | 100 | 113 | 2024-08-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 122 | 3,945 | 2024-09-20 | 50.50 | 0.00 | - | 20 | 0 |
| 0.95 | -0.19 | -16.67% | 23 | 1,689 | 2024-12-20 | 42.13 | 0.00 | - | 10 | 0 |
| 1.31 | -0.26 | -16.56% | 98 | 2,035 | 2025-01-17 | 39.12 | 0.00 | - | - | 0 |
| 2.55 | -0.75 | -22.73% | 3 | 106 | 2025-03-21 | 42.52 | 0.00 | - | - | 0 |
| 4.74 | -1.34 | -22.04% | 25 | 1,874 | 2025-06-20 | 40.00 | 0.00 | - | 2 | 51 |
| 8.59 | -2.48 | -22.40% | 12 | 975 | 2025-12-19 | 43.46 | 0.00 | - | - | 2 |
| 9.60 | -1.76 | -15.49% | 7 | 1,324 | 2026-01-16 | 41.36 | 0.00 | - | 2 | 2 |
| 17.50 | -1.56 | -8.18% | 2 | 74 | 2026-12-18 | - | - | - | - | - |
