香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.37+1.63 (+0.92%)
收市:04:00PM EDT
178.36 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:135.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C001350002024-06-14 3:45PM EDT2024-06-2143.1542.2544.85-0.01-0.02%135,757108.40%
GOOG240628C001350002024-05-30 9:51AM EDT2024-06-2841.4443.0045.050.00-1593.12%
GOOG240705C001350002024-05-31 10:14AM EDT2024-07-0538.9042.1045.650.00-1271.19%
GOOG240719C001350002024-06-14 10:55AM EDT2024-07-1943.9542.1046.25+0.05+0.11%43,10060.21%
GOOG240726C001350002024-06-11 12:06PM EDT2024-07-2641.9642.6046.250.00--558.40%
GOOG240816C001350002024-06-14 11:21AM EDT2024-08-1645.1043.7046.25+0.44+0.99%31652.86%
GOOG240920C001350002024-06-14 11:00AM EDT2024-09-2045.9043.5047.85-0.30-0.65%71,43158.55%
GOOG241018C001350002024-06-05 9:53AM EDT2024-10-1845.8844.0048.700.00-316655.11%
GOOG241115C001350002024-06-12 11:55AM EDT2024-11-1547.6947.3548.000.00-116747.19%
GOOG241220C001350002024-06-14 9:49AM EDT2024-12-2047.7248.1048.70-0.88-1.81%42,66044.93%
GOOG250117C001350002024-06-14 10:31AM EDT2025-01-1749.5547.9050.70-0.18-0.36%223,55147.83%
GOOG250321C001350002024-06-14 10:37AM EDT2025-03-2150.4049.6552.45+0.86+1.74%196946.35%
GOOG250620C001350002024-06-14 1:03PM EDT2025-06-2053.0051.1054.20+2.19+4.31%3447443.81%
GOOG251219C001350002024-06-10 2:22PM EDT2025-12-1956.1455.5060.500.00-154345.85%
GOOG260116C001350002024-06-14 3:15PM EDT2026-01-1658.3058.1060.85+0.30+0.52%175245.26%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P001350002024-06-14 2:59PM EDT2024-06-210.010.000.050.00-23,85883.59%
GOOG240628P001350002024-06-03 9:39AM EDT2024-06-280.070.000.050.00-5757.03%
GOOG240705P001350002024-06-10 12:09PM EDT2024-07-050.020.000.060.00-1250.78%
GOOG240712P001350002024-06-07 1:31PM EDT2024-07-120.060.000.060.00-1143.75%
GOOG240719P001350002024-06-14 2:45PM EDT2024-07-190.030.020.080.00-194,65940.43%
GOOG240816P001350002024-06-14 11:21AM EDT2024-08-160.270.200.300.00-310136.67%
GOOG240920P001350002024-06-12 12:19PM EDT2024-09-200.470.410.530.00-2314,54832.64%
GOOG241018P001350002024-06-13 12:28PM EDT2024-10-180.710.620.760.00-295431.02%
GOOG241115P001350002024-06-13 2:25PM EDT2024-11-151.141.021.160.00-375330.95%
GOOG241220P001350002024-06-13 3:06PM EDT2024-12-201.491.241.520.00-82,62829.93%
GOOG250117P001350002024-06-14 10:38AM EDT2025-01-171.831.661.78+0.06+3.39%73,44029.15%
GOOG250321P001350002024-06-14 1:40PM EDT2025-03-212.502.282.59-0.07-2.72%226328.66%
GOOG250620P001350002024-06-12 11:22AM EDT2025-06-203.602.183.850.00-167828.39%
GOOG251219P001350002024-06-06 12:56PM EDT2025-12-195.953.506.200.00-352927.89%
GOOG260116P001350002024-06-12 1:09PM EDT2026-01-166.205.756.500.00-550627.75%